Get the Stockscreener App
260.63
0.44%
1.13
After Hours:
261.20
0.57
+0.22%
Salesforce Inc Stock (CRM) Option Chain
For the July 18, 2025 expiration date, the CRM stock option chain has a total of 8,389 contracts, with 3,746 call options and 4,643 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,609 contracts.
- September 19, 2025 : 574 contracts.
- January 16, 2026 : 116 contracts.
- March 20, 2026 : 48 contracts.
- June 18, 2026 : 56 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.37 | -0.09 | -19.57% | 981 |
|
280.00
|
1.76 | 0.12 | +7.32% | 880 |
|
270.00
|
4.14 | 0.19 | +4.81% | 542 |
|
330.00
|
0.16 | -0.01 | -5.88% | 523 |
|
290.00
|
0.63 | -0.12 | -16.00% | 460 |
|
340.00
|
0.10 | -0.03 | -23.08% | 134 |
|
260.00
|
8.40 | 0.40 | +5.00% | 76 |
CRM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.10 | -0.04 | -28.57% | 1,839 |
|
310.00
|
49.65 | -1.52 | -2.97% | 800 |
|
250.00
|
3.50 | -0.60 | -14.63% | 572 |
|
300.00
|
39.75 | -1.31 | -3.19% | 524 |
|
260.00
|
7.24 | -0.66 | -8.35% | 314 |
|
230.00
|
0.88 | -0.09 | -9.28% | 187 |
|
240.00
|
1.79 | -0.15 | -7.73% | 139 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 4,643 |
| Call Volume Total | 3,746 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $300.00 |
0.84%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):