Get the Stockscreener App
189.72
2.31%
4.29
Salesforce Inc Stock (CRM) Option Chain
For the February 20, 2026 expiration date, the CRM stock option chain has a total of 39,818 contracts, with 12,073 call options and 27,745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 3,712 contracts.
- March 06, 2026 : 1,036 contracts.
- March 13, 2026 : 817 contracts.
- March 20, 2026 : 10,328 contracts.
- March 27, 2026 : 342 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.03 | 0.24 | +30.38% | 3,863 |
|
195.00
|
2.10 | 0.58 | +38.16% | 1,542 |
|
210.00
|
0.28 | 0.02 | +7.69% | 1,325 |
|
202.50
|
0.77 | 0.24 | +45.28% | 707 |
|
197.50
|
1.31 | 0.26 | +24.76% | 697 |
|
190.00
|
4.20 | 1.30 | +44.83% | 636 |
|
205.00
|
0.51 | 0.09 | +21.43% | 595 |
CRM Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
71.85 | -3.70 | -4.90% | 7,560 |
|
250.00
|
61.65 | -3.70 | -5.66% | 5,214 |
|
240.00
|
50.75 | -4.20 | -7.64% | 4,794 |
|
235.00
|
44.94 | -6.11 | -11.97% | 2,001 |
|
182.50
|
1.89 | -1.81 | -48.92% | 1,496 |
|
180.00
|
1.60 | -1.20 | -42.86% | 1,376 |
|
162.50
|
0.28 | -0.32 | -53.33% | 1,236 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 27,745 |
| Call Volume Total | 12,073 |
| Put/Call Ratio (PCR) | 2.30 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $200.00 |
1.84%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):