Get the Stockscreener App
228.05
0.02%
-0.04
Salesforce Inc Stock (CRM) Option Chain
For the January 30, 2026 expiration date, the CRM stock option chain has a total of 14,432 contracts, with 7,318 call options and 7,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,846 contracts.
- February 13, 2026 : 547 contracts.
- February 20, 2026 : 4,737 contracts.
- February 27, 2026 : 401 contracts.
- March 06, 2026 : 113 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
1.81 | -0.19 | -9.50% | 2,734 |
|
225.00
|
6.10 | -0.80 | -11.59% | 1,106 |
|
230.00
|
3.50 | -0.30 | -7.89% | 673 |
|
240.00
|
0.85 | -0.14 | -14.14% | 669 |
|
232.50
|
2.47 | -0.32 | -11.47% | 440 |
|
227.50
|
4.60 | -0.60 | -11.54% | 354 |
|
237.50
|
1.26 | -0.30 | -19.23% | 274 |
CRM Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
5.32 | -0.08 | -1.48% | 2,073 |
|
220.00
|
1.45 | -0.30 | -17.14% | 1,270 |
|
222.50
|
2.06 | -0.32 | -13.45% | 1,171 |
|
215.00
|
0.71 | -0.19 | -21.11% | 673 |
|
225.00
|
2.86 | -0.34 | -10.63% | 526 |
|
227.50
|
3.95 | -0.45 | -10.23% | 218 |
|
210.00
|
0.37 | -0.14 | -27.45% | 155 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 7,114 |
| Call Volume Total | 7,318 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $235.00 |
0.18%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):