0.59% -1.718

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the November 08, 2024 expiration date, the CRM stock option chain has a total of 2,104 contracts, with 1,097 call options and 1,007 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,437 contracts.
November 22, 2024 : 1,724 contracts.
November 29, 2024 : 233 contracts.
December 06, 2024 : 241 contracts.
December 13, 2024 : 42 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
300.00	2.78	-1.22	-30.50%	383
297.50	4.00	-1.50	-27.27%	181
295.00	5.15	-1.55	-23.13%	122
305.00	1.26	-0.82	-39.42%	113
315.00	0.17	-0.34	-66.67%	52
310.00	0.50	-0.42	-45.65%	51
307.50	0.85	-0.90	-51.43%	38

CRM Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
297.50	4.55	0.19	+4.36%	204
270.00	0.15	0.00	-	155
275.00	0.20	-0.06	-23.08%	140
295.00	3.55	0.59	+19.93%	93
285.00	0.84	-0.01	-1.18%	81
280.00	0.42	-0.04	-8.70%	55
290.00	1.82	-0.08	-4.21%	49

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	1,007
Call Volume Total	1,097
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$297.50
Call Strike With Highest Volume	$300.00

SAP

$236.09

1.39%

NOW

$968.98

1.47%

INTU

$620.73

0.40%

UBER

$73.95

1.14%

PANW

$367.32

1.77%