1.16% -3.24

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the June 20, 2025 expiration date, the CRM stock option chain has a total of 21,007 contracts, with 17,707 call options and 3,300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 4,449 contracts.
August 15, 2025 : 4,146 contracts.
September 19, 2025 : 14,973 contracts.
January 16, 2026 : 1,079 contracts.
March 20, 2026 : 342 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
270.00	4.45	-1.95	-30.47%	10,580
250.00	14.80	-4.70	-24.10%	1,932
267.50	4.80	-3.05	-38.85%	1,080
280.00	1.79	-1.16	-39.32%	1,034
275.00	2.87	-1.68	-36.92%	480
260.00	9.60	-2.83	-22.77%	349
277.50	2.24	-0.96	-30.00%	349

CRM Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
250.00	2.33	0.42	+21.99%	816
185.00	0.03	-0.19	-86.36%	700
240.00	1.02	0.14	+15.91%	328
220.00	0.22	0.02	+10.00%	316
260.00	5.15	0.92	+21.75%	281
270.00	12.05	3.53	+41.43%	188
255.00	4.07	1.22	+42.81%	133

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	3,300
Call Volume Total	17,707
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$270.00

YMM

$11.77

1.84%

INTU

$757.22

0.37%

NOW

$1,015.23

0.59%

ADBE

$413.36

0.27%

UBER

$83.78

4.44%