Get the Stockscreener App
344.43
0.45%
1.53
After Hours:
344.37
-0.06
-0.02%
Salesforce Inc Stock (CRM) Option Chain
For the December 27, 2024 expiration date, the CRM stock option chain has a total of 4,663 contracts, with 3,579 call options and 1,084 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 4,835 contracts.
- January 10, 2025 : 663 contracts.
- January 17, 2025 : 2,808 contracts.
- January 24, 2025 : 143 contracts.
- January 31, 2025 : 52 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
355.00
|
0.15 | -0.20 | -57.14% | 2,130 |
|
350.00
|
0.52 | -0.38 | -42.22% | 400 |
|
342.50
|
3.54 | -0.16 | -4.32% | 313 |
|
345.00
|
1.90 | -0.73 | -27.76% | 257 |
|
365.00
|
0.02 | -0.06 | -75.00% | 72 |
|
347.50
|
1.22 | -0.30 | -19.74% | 62 |
|
352.50
|
0.27 | -0.32 | -54.24% | 61 |
CRM Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
342.50
|
2.12 | -1.08 | -33.75% | 185 |
|
340.00
|
1.05 | -0.95 | -47.50% | 179 |
|
335.00
|
0.33 | -0.67 | -67.00% | 120 |
|
330.00
|
0.13 | -0.37 | -74.00% | 79 |
|
295.00
|
0.01 | -0.06 | -85.71% | 52 |
|
300.00
|
0.03 | -0.02 | -40.00% | 47 |
|
337.50
|
0.70 | -0.78 | -52.70% | 44 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 1,084 |
| Call Volume Total | 3,579 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $342.50 |
| Call Strike With Highest Volume | $355.00 |
1.92%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):