Get the Stockscreener App
202.11
0.36%
0.72
After Hours:
200.53
-1.58
-0.78%
Salesforce Inc Stock (CRM) Option Chain
For the March 13, 2026 expiration date, the CRM stock option chain has a total of 14,569 contracts, with 10,509 call options and 4,060 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 14,526 contracts.
- March 27, 2026 : 520 contracts.
- April 02, 2026 : 577 contracts.
- April 10, 2026 : 839 contracts.
- April 17, 2026 : 4,607 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
202.50
|
5.18 | -0.02 | -0.38% | 3,098 |
|
215.00
|
1.06 | -0.07 | -6.19% | 1,875 |
|
210.00
|
2.18 | -0.01 | -0.46% | 1,538 |
|
205.00
|
3.92 | -0.08 | -2.00% | 1,296 |
|
207.50
|
2.85 | -0.05 | -1.72% | 499 |
|
200.00
|
6.45 | 0.15 | +2.38% | 447 |
|
220.00
|
0.45 | -0.12 | -21.05% | 322 |
CRM Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
1.01 | 0.04 | +4.12% | 780 |
|
192.50
|
2.10 | -0.26 | -11.02% | 724 |
|
195.00
|
2.80 | -0.05 | -1.75% | 529 |
|
197.50
|
3.55 | -0.25 | -6.58% | 317 |
|
200.00
|
4.37 | -0.38 | -8.00% | 243 |
|
190.00
|
1.67 | -0.08 | -4.57% | 230 |
|
205.00
|
7.36 | -0.04 | -0.54% | 190 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 4,060 |
| Call Volume Total | 10,509 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $202.50 |
3.41%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):