Get the Stockscreener App
273.71
1.06%
-2.93
After Hours:
273.38
-0.33
-0.12%
Salesforce Inc Stock (CRM) Option Chain
For the October 18, 2024 expiration date, the CRM stock option chain has a total of 3,383 contracts, with 2,331 call options and 1,052 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 3,033 contracts.
- December 20, 2024 : 680 contracts.
- January 17, 2025 : 694 contracts.
- March 21, 2025 : 866 contracts.
- June 20, 2025 : 243 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
295.00
|
0.69 | -0.38 | -35.51% | 760 |
|
285.00
|
2.18 | -0.88 | -28.76% | 306 |
|
280.00
|
3.65 | -1.44 | -28.29% | 254 |
|
270.00
|
9.05 | -1.75 | -16.20% | 252 |
|
300.00
|
0.37 | -0.21 | -36.21% | 245 |
|
275.00
|
6.00 | -1.70 | -22.08% | 151 |
|
290.00
|
1.20 | -0.73 | -37.82% | 122 |
CRM Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
1.85 | 0.43 | +30.28% | 307 |
|
270.00
|
5.37 | 1.92 | +55.65% | 159 |
|
272.50
|
5.95 | 1.50 | +33.71% | 118 |
|
255.00
|
1.01 | 0.16 | +18.82% | 85 |
|
250.00
|
0.65 | 0.03 | +4.84% | 82 |
|
285.00
|
16.20 | 5.25 | +47.95% | 40 |
|
252.50
|
1.12 | 0.43 | +62.32% | 38 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 1,052 |
| Call Volume Total | 2,331 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $295.00 |
0.48%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):