Get the Stockscreener App
275.42
1.54%
-4.32
After Hours:
275.50
0.08
+0.03%
Salesforce Inc Stock (CRM) Option Chain
For the May 16, 2025 expiration date, the CRM stock option chain has a total of 8,617 contracts, with 4,071 call options and 4,546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 4,136 contracts.
- July 18, 2025 : 906 contracts.
- August 15, 2025 : 398 contracts.
- September 19, 2025 : 382 contracts.
- January 16, 2026 : 666 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
5.19 | -4.71 | -47.58% | 1,302 |
|
290.00
|
0.74 | -1.00 | -57.47% | 772 |
|
285.00
|
1.50 | -1.65 | -52.38% | 325 |
|
280.00
|
2.83 | -2.47 | -46.60% | 286 |
|
287.50
|
1.00 | -1.50 | -60.00% | 253 |
|
282.50
|
2.02 | -2.89 | -58.86% | 193 |
|
300.00
|
0.23 | -0.35 | -60.34% | 149 |
CRM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
2.75 | 0.92 | +50.27% | 1,766 |
|
260.00
|
0.83 | 0.23 | +38.33% | 516 |
|
275.00
|
4.45 | 1.86 | +71.81% | 372 |
|
272.50
|
3.54 | 1.44 | +68.57% | 306 |
|
310.00
|
35.30 | 7.35 | +26.30% | 198 |
|
320.00
|
45.05 | 6.92 | +18.15% | 169 |
|
267.50
|
2.18 | 0.77 | +54.61% | 131 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 4,546 |
| Call Volume Total | 4,071 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $275.00 |
0.57%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):