Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the January 16, 2026 expiration date, the CRM stock option chain has a total of 2,856 contracts, with 1,754 call options and 1,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 2,507 contracts.
June 18, 2026 : 1,617 contracts.
December 18, 2026 : 261 contracts.
January 15, 2027 : 372 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
300.00	6.20	1.08	+21.09%	306
280.00	10.38	1.93	+22.84%	234
260.00	16.90	2.70	+19.01%	219
240.00	26.55	4.13	+18.42%	184
270.00	13.26	2.47	+22.89%	146
250.00	21.20	3.29	+18.37%	121
200.00	55.10	6.10	+12.45%	93

CRM Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
220.00	8.25	-1.50	-15.38%	454
210.00	5.91	-0.99	-14.35%	281
250.00	20.20	-3.30	-14.04%	143
230.00	11.47	-2.10	-15.48%	115
240.00	15.35	-2.65	-14.72%	50
260.00	25.75	-3.35	-11.51%	17
180.00	1.89	-0.22	-10.43%	9

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	1,102
Call Volume Total	1,754
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$300.00

UBER

$94.08

0.73%

NOW

$923.70

3.94%

SHOP

$153.66

1.75%

INTU

$655.68

2.16%

ADBE

$339.32

0.54%