2.94% -7.59

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the August 15, 2025 expiration date, the CRM stock option chain has a total of 27,480 contracts, with 5,557 call options and 21,923 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 6,875 contracts.
January 16, 2026 : 4,535 contracts.
March 20, 2026 : 520 contracts.
June 18, 2026 : 1,843 contracts.
December 18, 2026 : 240 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
270.00	0.72	-1.38	-65.71%	1,414
255.00	4.00	-4.90	-55.06%	980
280.00	0.31	-0.38	-55.07%	566
265.00	1.27	-2.12	-62.54%	493
262.50	1.68	-2.61	-60.84%	461
300.00	0.14	-0.04	-22.22%	270
290.00	0.18	-0.12	-40.00%	200

CRM Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
265.00	15.45	6.15	+66.13%	12,227
300.00	49.35	8.60	+21.10%	2,646
320.00	69.30	8.58	+14.13%	2,020
250.00	5.20	2.77	+113.99%	1,292
240.00	2.17	1.35	+164.63%	522
255.00	7.76	3.75	+93.52%	386
245.00	3.30	1.59	+92.98%	369

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	21,923
Call Volume Total	5,557
Put/Call Ratio (PCR)	3.95

Put Strike With Highest Volume	$265.00
Call Strike With Highest Volume	$270.00

INTU

$776.15

1.14%

NOW

$914.37

3.05%

UBER

$86.91

0.96%

ADBE

$347.80

2.76%

SHOP

$118.60

2.95%