Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the June 18, 2026 expiration date, the CRM stock option chain has a total of 47,329 contracts, with 14,455 call options and 32,874 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 8,963 contracts.
August 21, 2026 : 2,726 contracts.
September 18, 2026 : 2,026 contracts.
November 20, 2026 : 466 contracts.
December 18, 2026 : 716 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
180.00	0.40	-0.52	-56.52%	3,864
170.00	2.16	-1.04	-32.50%	2,836
165.00	4.35	-1.10	-20.18%	956
175.00	0.98	-0.71	-42.01%	891
200.00	0.05	-0.02	-28.57%	694
185.00	0.19	-0.21	-52.50%	553
220.00	0.02	-0.01	-33.33%	528

CRM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
230.00	64.30	1.15	+1.82%	13,463
220.00	54.45	1.35	+2.54%	5,487
280.00	114.40	1.20	+1.06%	4,606
240.00	74.20	1.00	+1.37%	1,597
160.00	1.42	-0.43	-23.24%	1,382
260.00	93.95	0.70	+0.75%	897
150.00	0.22	-0.19	-46.34%	722