1.73% -5.57

Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the February 14, 2025 expiration date, the CRM stock option chain has a total of 10,153 contracts, with 6,096 call options and 4,057 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 6,319 contracts.
February 28, 2025 : 1,936 contracts.
March 07, 2025 : 928 contracts.
March 14, 2025 : 150 contracts.
March 21, 2025 : 4,938 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
340.00	1.26	-1.28	-50.39%	2,867
335.00	2.33	-1.77	-43.17%	717
350.00	0.33	-0.48	-59.26%	292
332.50	2.90	-2.22	-43.36%	268
342.50	0.90	-0.97	-51.87%	261
320.00	9.30	-5.10	-35.42%	234
300.00	26.35	-7.35	-21.81%	177

CRM Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
330.00	6.95	1.70	+32.38%	739
320.00	3.15	1.07	+51.44%	452
325.00	5.00	1.55	+44.93%	418
332.50	8.67	2.42	+38.72%	405
327.50	6.25	2.46	+64.91%	338
345.00	18.75	4.03	+27.38%	303
322.50	3.63	1.21	+50.00%	209

Salesforce Inc Stock (CRM) Option Chain Analysis

Put Volume Total	4,057
Call Volume Total	6,096
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$340.00

SAP

$280.16

1.10%

NOW

$1,011.28

1.12%

INTU

$582.98

1.35%

SHOP

$117.61

0.73%

UBER

$75.66

8.11%