Get the Stockscreener App
262.23
0.05%
-0.12
After Hours:
262.18
-0.05
-0.02%
Salesforce Inc Stock (CRM) Option Chain
For the December 19, 2025 expiration date, the CRM stock option chain has a total of 15,138 contracts, with 8,882 call options and 6,256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,316 contracts.
- January 02, 2026 : 1,972 contracts.
- January 09, 2026 : 213 contracts.
- January 16, 2026 : 4,781 contracts.
- January 23, 2026 : 126 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
5.06 | -0.55 | -9.80% | 1,367 |
|
270.00
|
1.17 | -0.33 | -22.00% | 1,346 |
|
265.00
|
2.74 | -0.36 | -11.61% | 916 |
|
277.50
|
0.35 | -0.35 | -50.00% | 903 |
|
275.00
|
0.46 | -0.34 | -42.50% | 902 |
|
280.00
|
0.18 | -0.16 | -47.06% | 735 |
|
300.00
|
0.03 | 0.01 | +50.00% | 526 |
CRM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
255.00
|
1.50 | -0.08 | -5.06% | 1,471 |
|
247.50
|
0.51 | -0.12 | -19.05% | 1,086 |
|
250.00
|
0.65 | -0.23 | -26.14% | 700 |
|
260.00
|
3.00 | -0.50 | -14.29% | 562 |
|
245.00
|
0.37 | -0.16 | -30.19% | 300 |
|
235.00
|
0.16 | -0.03 | -15.79% | 295 |
|
230.00
|
0.19 | 0.01 | +5.56% | 236 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 6,256 |
| Call Volume Total | 8,882 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $255.00 |
| Call Strike With Highest Volume | $260.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):