Get the Stockscreener App
252.27
0.60%
1.51
After Hours:
252.38
0.11
+0.04%
Salesforce Inc Stock (CRM) Option Chain
For the September 19, 2025 expiration date, the CRM stock option chain has a total of 10,160 contracts, with 5,236 call options and 4,924 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,024 contracts.
- March 20, 2026 : 843 contracts.
- June 18, 2026 : 553 contracts.
- December 18, 2026 : 230 contracts.
- January 15, 2027 : 2,176 contracts.
Salesforce Inc (CRM) Most Active Options & Calendar
CRM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.00 | 0.08 | +4.17% | 833 |
|
255.00
|
3.55 | 0.32 | +9.91% | 694 |
|
250.00
|
5.80 | 0.10 | +1.75% | 551 |
|
300.00
|
0.09 | -0.01 | -10.00% | 463 |
|
257.50
|
2.75 | 0.23 | +9.13% | 453 |
|
252.50
|
4.86 | 0.76 | +18.54% | 298 |
|
270.00
|
0.58 | -0.06 | -9.38% | 286 |
CRM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
0.66 | -0.32 | -32.65% | 1,353 |
|
230.00
|
0.43 | -0.10 | -18.87% | 1,129 |
|
240.00
|
1.23 | -0.42 | -25.45% | 712 |
|
250.00
|
4.10 | -0.85 | -17.17% | 203 |
|
180.00
|
0.02 | -0.02 | -50.00% | 171 |
|
245.00
|
2.29 | -0.91 | -28.44% | 167 |
|
237.50
|
0.88 | -0.46 | -34.33% | 144 |
Salesforce Inc Stock (CRM) Option Chain Analysis
| Put Volume Total | 4,924 |
| Call Volume Total | 5,236 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $260.00 |
3.70%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):