Salesforce Inc (CRM)

Overview News Price History Option Chain Financials Why CRM Down? Discussions Forecast Stock Split

Salesforce Inc Stock (CRM) Option Chain

For the June 18, 2026 expiration date, the CRM stock option chain has a total of 10,196 contracts, with 7,851 call options and 2,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 4,769 contracts.
August 21, 2026 : 4,413 contracts.
September 18, 2026 : 1,341 contracts.
November 20, 2026 : 427 contracts.
December 18, 2026 : 766 contracts.

Salesforce Inc (CRM) Most Active Options & Calendar

CRM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
180.00	6.50	0.20	+3.17%	3,326
175.00	8.22	0.22	+2.75%	1,705
220.00	0.92	0.09	+10.84%	695
200.00	2.37	0.17	+7.73%	550
190.00	4.04	0.21	+5.48%	281
230.00	0.58	0.06	+11.54%	219
170.00	10.30	0.25	+2.49%	218

CRM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
260.00	92.80	5.30	+6.06%	718
160.00	7.34	-0.81	-9.94%	237
150.00	4.05	-0.44	-9.80%	227
170.00	11.87	-1.16	-8.90%	172
180.00	18.19	-0.90	-4.71%	171
165.00	9.57	-0.82	-7.89%	163
145.00	2.93	-0.38	-11.48%	146