Get the Stockscreener App
186.27
2.27%
4.13
Pre-market:
188.05
1.78
+0.96%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of April 20, 2026, is $186.27.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 286.61% to $186.27 now.
- The 52-week high stock price for CRM is $296.05, representing a 58.94% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRM is $163.52, indicating a -12.21% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2025 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $189.0 | $182.1 | $6.88 | 14,349,444.0 | +2.27% |
| Apr 17, 2026 | $188.0 | $181.0 | $6.95 | 17,104,699.0 | +0.51% |
| Apr 16, 2026 | $184.6 | $178.6 | $5.98 | 11,822,211.0 | +2.04% |
| Apr 15, 2026 | $179.6 | $172.9 | $6.74 | 13,276,036.0 | +3.67% |
| Apr 14, 2026 | $177.5 | $170.5 | $7.00 | 13,090,811.0 | -0.87% |
| Apr 13, 2026 | $173.4 | $165.8 | $7.63 | 12,358,972.0 | +4.76% |
| Apr 10, 2026 | $171.3 | $163.5 | $7.74 | 18,084,619.0 | -3.45% |
| Apr 09, 2026 | $174.3 | $167.1 | $7.17 | 16,352,200.0 | -3.13% |
| Apr 08, 2026 | $186.8 | $175.8 | $10.99 | 13,421,375.0 | -3.60% |
| Apr 07, 2026 | $186.6 | $182.0 | $4.56 | 12,259,604.0 | -1.12% |
| Apr 06, 2026 | $188.1 | $183.6 | $4.54 | 8,868,905.0 | -1.15% |
| Apr 02, 2026 | $187.6 | $181.6 | $6.01 | 11,626,704.0 | +0.50% |
| Apr 01, 2026 | $189.0 | $183.0 | $5.97 | 11,672,814.0 | -0.23% |
| Mar 31, 2026 | $188.5 | $182.3 | $6.19 | 11,002,079.0 | +0.89% |
| Mar 30, 2026 | $186.4 | $179.6 | $6.81 | 11,596,276.0 | +3.19% |
| Mar 27, 2026 | $184.1 | $178.8 | $5.29 | 9,889,795.0 | -3.41% |
| Mar 26, 2026 | $187.5 | $179.5 | $7.94 | 10,322,988.0 | +2.02% |
| Mar 25, 2026 | $187.4 | $179.8 | $7.53 | 12,447,897.0 | -0.58% |
| Mar 24, 2026 | $192.1 | $182.3 | $9.85 | 18,091,860.0 | -6.23% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $189.0 | $163.5 | $25.48 | 188,637,838.0 | -0.21% |
| Mar, 2026 | $204.9 | $178.8 | $26.04 | 287,415,938.0 | -4.17% |
| Feb, 2026 | $216.9 | $174.6 | $42.32 | 298,191,940.0 | -8.24% |
| Jan, 2026 | $267.8 | $208.8 | $59.04 | 192,345,227.0 | -19.86% |
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $269.1 | $228.6 | $40.51 | 173,434,730.0 | +15.35% |
| Nov, 2025 | $261.6 | $222.0 | $39.60 | 130,373,405.0 | -11.47% |
| Oct, 2025 | $267.1 | $233.5 | $33.62 | 210,074,670.0 | +9.88% |
| Sep, 2025 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| Aug, 2025 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| Jul, 2025 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| Jun, 2025 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| May, 2025 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| Apr, 2025 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| Mar, 2025 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| Feb, 2025 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| Jan, 2025 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):