Get the Stockscreener App
344.43
0.45%
1.53
After Hours:
344.37
-0.06
-0.02%
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of December 24, 2024, is $344.43.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 614.88% to $344.43 now.
- The 52-week high stock price for CRM is $369.00, representing a 7.13% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for CRM is $212.00, indicating a -38.45% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2023 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $344.9 | $340.8 | $4.12 | 1,802,745.0 | +0.45% |
| Dec 23, 2024 | $343.8 | $336.7 | $7.17 | 5,133,630.0 | -0.22% |
| Dec 20, 2024 | $346.4 | $331.1 | $15.31 | 12,921,192.0 | +2.21% |
| Dec 19, 2024 | $343.5 | $335.4 | $8.10 | 6,993,193.0 | -0.30% |
| Dec 18, 2024 | $354.8 | $335.2 | $19.53 | 8,096,070.0 | -3.91% |
| Dec 17, 2024 | $357.2 | $349.1 | $8.12 | 6,656,858.0 | -1.75% |
| Dec 16, 2024 | $358.1 | $350.6 | $7.51 | 5,251,275.0 | +0.82% |
| Dec 13, 2024 | $364.8 | $352.5 | $12.30 | 5,348,467.0 | -1.04% |
| Dec 12, 2024 | $360.0 | $352.9 | $7.08 | 5,194,774.0 | +0.90% |
| Dec 11, 2024 | $360.2 | $351.9 | $8.32 | 7,219,423.0 | +1.73% |
| Dec 10, 2024 | $355.5 | $347.4 | $8.06 | 5,740,496.0 | -0.78% |
| Dec 09, 2024 | $361.7 | $350.8 | $10.91 | 6,112,633.0 | -2.88% |
| Dec 06, 2024 | $367.1 | $361.1 | $6.06 | 5,215,915.0 | +0.17% |
| Dec 05, 2024 | $365.4 | $356.7 | $8.78 | 10,564,605.0 | -1.76% |
| Dec 04, 2024 | $369.0 | $356.6 | $12.35 | 24,409,751.0 | +10.99% |
| Dec 03, 2024 | $332.8 | $323.6 | $9.15 | 11,196,653.0 | +0.13% |
| Dec 02, 2024 | $334.5 | $330.1 | $4.39 | 5,345,980.0 | +0.31% |
| Nov 29, 2024 | $332.0 | $327.2 | $4.74 | 3,355,623.0 | -0.01% |
| Nov 27, 2024 | $337.4 | $328.9 | $8.50 | 7,348,237.0 | -3.84% |
| Nov 26, 2024 | $343.8 | $339.1 | $4.67 | 4,362,296.0 | +1.20% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 135,006,405.0 | +4.38% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc Stock (CRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| Nov, 2023 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| Oct, 2023 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| Sep, 2023 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| Aug, 2023 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| Jul, 2023 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| Jun, 2023 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| May, 2023 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| Apr, 2023 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| Mar, 2023 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| Feb, 2023 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| Jan, 2023 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
Salesforce Inc Stock (CRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $147.6 | $126.3 | $21.25 | 255,557,441.0 | -17.26% |
| Nov, 2022 | $165.7 | $136.0 | $29.66 | 158,878,584.0 | -1.44% |
| Oct, 2022 | $166.0 | $137.6 | $28.44 | 139,716,717.0 | +13.04% |
| Sep, 2022 | $165.7 | $143.8 | $21.91 | 153,998,344.0 | -7.87% |
| Aug, 2022 | $194.4 | $156.0 | $38.40 | 143,620,168.0 | -15.16% |
| Jul, 2022 | $187.6 | $157.7 | $29.91 | 86,150,377.0 | +11.50% |
| Jun, 2022 | $192.7 | $158.2 | $34.51 | 202,011,569.0 | +3.00% |
| May, 2022 | $186.0 | $154.6 | $31.43 | 166,752,275.0 | -8.92% |
| Apr, 2022 | $221.0 | $167.6 | $53.45 | 139,745,678.0 | -17.13% |
| Mar, 2022 | $222.2 | $189.2 | $32.96 | 161,926,319.0 | +0.85% |
| Feb, 2022 | $234.5 | $184.4 | $50.05 | 141,585,577.0 | -9.50% |
| Jan, 2022 | $256.9 | $207.5 | $49.36 | 161,226,075.0 | -8.46% |
1.92%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):