Get the Stockscreener App
247.26
1.03%
-2.58
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of April 17, 2025, is $247.26.
- Salesforce Inc all-time high stock price is $369.00, occurred on December 04, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 413.20% to $247.26 now.
- The 52-week high stock price for CRM is $369.00, representing a 49.24% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for CRM is $212.00, indicating a -14.26% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2024 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $251.6 | $246.8 | $4.76 | 5,563,313.0 | -1.03% |
| Apr 16, 2025 | $256.6 | $246.7 | $9.92 | 7,187,114.0 | -2.00% |
| Apr 15, 2025 | $256.7 | $253.8 | $2.92 | 5,220,261.0 | +0.15% |
| Apr 14, 2025 | $260.0 | $253.1 | $6.86 | 5,809,460.0 | -0.18% |
| Apr 11, 2025 | $256.4 | $247.7 | $8.74 | 6,086,776.0 | -0.05% |
| Apr 10, 2025 | $261.2 | $248.1 | $13.11 | 9,367,218.0 | -3.79% |
| Apr 09, 2025 | $268.2 | $240.9 | $27.27 | 12,475,404.0 | +8.68% |
| Apr 08, 2025 | $256.9 | $240.3 | $16.58 | 7,241,314.0 | -0.09% |
| Apr 07, 2025 | $252.9 | $230.0 | $22.95 | 11,942,130.0 | +1.43% |
| Apr 04, 2025 | $250.3 | $239.5 | $10.76 | 9,692,116.0 | -5.67% |
| Apr 03, 2025 | $262.6 | $254.4 | $8.12 | 8,118,902.0 | -6.01% |
| Apr 02, 2025 | $273.6 | $265.8 | $7.88 | 5,338,438.0 | +0.50% |
| Apr 01, 2025 | $270.8 | $265.8 | $5.00 | 4,549,734.0 | +0.69% |
| Mar 31, 2025 | $268.4 | $259.2 | $9.26 | 7,584,498.0 | -0.60% |
| Mar 28, 2025 | $277.2 | $269.2 | $8.01 | 4,579,181.0 | -2.82% |
| Mar 27, 2025 | $280.9 | $276.0 | $4.89 | 3,613,711.0 | -1.13% |
| Mar 26, 2025 | $289.0 | $279.6 | $9.46 | 4,936,019.0 | -2.64% |
| Mar 25, 2025 | $290.4 | $285.6 | $4.84 | 3,988,077.0 | +0.93% |
| Mar 24, 2025 | $286.8 | $283.2 | $3.54 | 6,621,010.0 | +1.90% |
| Mar 21, 2025 | $281.9 | $274.1 | $7.80 | 9,364,307.0 | +0.57% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $273.6 | $230.0 | $43.63 | 104,155,493.0 | -7.86% |
| Mar, 2025 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| Feb, 2025 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| Jan, 2025 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| Nov, 2024 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| Oct, 2024 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| Sep, 2024 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| Aug, 2024 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| Jul, 2024 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| Jun, 2024 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| May, 2024 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc Stock (CRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| Nov, 2023 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| Oct, 2023 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| Sep, 2023 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| Aug, 2023 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| Jul, 2023 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| Jun, 2023 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| May, 2023 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| Apr, 2023 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| Mar, 2023 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| Feb, 2023 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| Jan, 2023 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
1.18%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):