Get the Stockscreener App
10.16
3.24%
-0.34
After Hours:
10.12
-0.04
-0.39%
CorMedix Inc Stock (CRMD) Option Chain
For the February 21, 2025 expiration date, the CRMD stock option chain has a total of 188 contracts, with 164 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 37 contracts.
- June 20, 2025 : 41 contracts.
- September 19, 2025 : 5 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.30 | -0.21 | -41.18% | 60 |
|
12.00
|
0.15 | -0.05 | -25.00% | 45 |
|
13.00
|
0.08 | -0.02 | -20.00% | 32 |
|
14.00
|
0.06 | -0.04 | -40.00% | 25 |
|
10.00
|
0.70 | -0.60 | -46.15% | 1 |
|
15.00
|
0.10 | 0.03 | +42.86% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
CRMD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.10 | 0.20 | +22.22% | 14 |
|
10.00
|
0.55 | 0.00 | - | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):