Get the Stockscreener App
10.15
5.84%
0.56
After Hours:
10.19
0.04
+0.39%
CorMedix Inc Stock (CRMD) Option Chain
For the November 15, 2024 expiration date, the CRMD stock option chain has a total of 484 contracts, with 195 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 63 contracts.
- March 21, 2025 : 409 contracts.
- June 20, 2025 : 7 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.55 | 0.05 | +10.00% | 126 |
|
11.00
|
0.35 | 0.10 | +40.00% | 39 |
|
12.00
|
0.15 | 0.05 | +50.00% | 13 |
|
9.00
|
0.71 | 0.09 | +14.52% | 10 |
|
13.00
|
0.10 | 0.04 | +66.67% | 4 |
|
3.00
|
7.11 | 0.00 | - | 2 |
|
8.00
|
2.10 | 0.19 | +9.95% | 1 |
CRMD Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.20 | -0.15 | -42.86% | 215 |
|
10.00
|
0.55 | -0.10 | -15.38% | 64 |
|
11.00
|
1.35 | 0.15 | +12.50% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 289 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):