Get the Stockscreener App
7.85
1.03%
0.08
After Hours:
7.85
CorMedix Inc Stock (CRMD) Option Chain
For the January 15, 2027 expiration date, the CRMD stock option chain has a total of 7 contracts, with 4 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
CorMedix Inc (CRMD) Most Active Options & Calendar
CRMD Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | 0.00 | - | 4 |
|
3.00
|
4.80 | 0.00 | - | - |
|
5.00
|
3.54 | 0.00 | - | - |
|
6.00
|
2.11 | 0.00 | - | - |
|
7.00
|
1.50 | 0.00 | - | - |
|
8.00
|
0.97 | 0.00 | - | - |
|
9.00
|
0.90 | 0.00 | - | - |
CRMD Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.05 | 0.14 | +15.38% | 3 |
|
3.00
|
0.30 | 0.00 | - | - |
|
5.00
|
1.00 | 0.00 | - | - |
|
6.00
|
0.35 | 0.00 | - | - |
|
7.00
|
0.50 | 0.00 | - | - |
|
9.00
|
1.42 | 0.00 | - | - |
|
10.00
|
3.59 | 0.00 | - | - |
CorMedix Inc Stock (CRMD) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):