Get the Stockscreener App
10.15
5.84%
0.56
After Hours:
10.19
0.04
+0.39%
CorMedix Inc Stock (CRMD) Price History
The historical daily chart and data for CorMedix Inc stock (CRMD), show that the latest closing stock price as of November 05, 2024, is $10.15.
- CorMedix Inc all-time high stock price is $52.00, occurred on April 01, 2015.
- The lowest CorMedix Inc stock price recorded was $0.85 on March 28, 2018. Since then, CorMedix Inc's stock price has risen over 1,094% to $10.15 now.
- The 52-week high stock price for CRMD is $13.85, representing a 36.45% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for CRMD is $2.57, indicating a -74.68% decrease from the current share price, occurred on November 15, 2023.
- The closing price of CorMedix Inc (CRMD) stock in the beginning of 2023 was $4.855. The stock closed the year at $4.22, a loss of over -13.08% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $10.28 | $9.58 | $0.70 | 1,502,566.0 | +5.84% |
| Nov 04, 2024 | $10.50 | $9.40 | $1.10 | 1,857,518.0 | -4.00% |
| Nov 01, 2024 | $10.53 | $9.79 | $0.74 | 1,545,773.0 | -0.65% |
| Oct 31, 2024 | $10.25 | $9.75 | $0.4999 | 2,179,936.0 | +0.05% |
| Oct 30, 2024 | $11.94 | $9.51 | $2.43 | 4,363,657.0 | -22.51% |
| Oct 29, 2024 | $13.85 | $12.86 | $0.99 | 1,735,701.0 | -4.56% |
| Oct 28, 2024 | $13.70 | $12.80 | $0.90 | 2,174,026.0 | +4.22% |
| Oct 25, 2024 | $13.49 | $12.38 | $1.11 | 2,315,409.0 | +4.57% |
| Oct 24, 2024 | $12.67 | $11.60 | $1.07 | 1,887,162.0 | +0.97% |
| Oct 23, 2024 | $12.49 | $11.82 | $0.67 | 2,138,870.0 | +2.57% |
| Oct 22, 2024 | $12.10 | $11.20 | $0.90 | 1,630,544.0 | +7.50% |
| Oct 21, 2024 | $11.22 | $10.90 | $0.32 | 787,757.0 | +1.73% |
| Oct 18, 2024 | $11.03 | $10.50 | $0.53 | 747,097.0 | +4.96% |
| Oct 17, 2024 | $10.59 | $10.36 | $0.2299 | 787,640.0 | +0.38% |
| Oct 16, 2024 | $10.66 | $10.06 | $0.5995 | 768,514.0 | +3.57% |
| Oct 15, 2024 | $10.15 | $9.67 | $0.4799 | 668,304.0 | +0.30% |
| Oct 14, 2024 | $10.16 | $9.91 | $0.245 | 642,229.0 | -0.59% |
| Oct 11, 2024 | $10.17 | $9.61 | $0.56 | 931,062.0 | +4.01% |
| Oct 10, 2024 | $10.15 | $9.50 | $0.65 | 1,148,648.0 | -2.01% |
| Oct 09, 2024 | $9.95 | $9.45 | $0.505 | 1,625,326.0 | +2.69% |
| Oct 08, 2024 | $9.79 | $9.12 | $0.665 | 1,606,847.0 | +5.45% |
CorMedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CorMedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CorMedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CorMedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.53 | $9.40 | $1.13 | 6,408,423.0 | +0.94% |
| Oct, 2024 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| Sep, 2024 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| Aug, 2024 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| Jul, 2024 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| Jun, 2024 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| May, 2024 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc Stock (CRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| Nov, 2023 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| Oct, 2023 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| Sep, 2023 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| Aug, 2023 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| Jul, 2023 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| Jun, 2023 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| May, 2023 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| Apr, 2023 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| Mar, 2023 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| Feb, 2023 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| Jan, 2023 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
CorMedix Inc Stock (CRMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.58 | $3.59 | $0.99 | 4,431,901.0 | +1.44% |
| Nov, 2022 | $4.35 | $2.71 | $1.64 | 5,693,529.0 | +35.50% |
| Oct, 2022 | $3.30 | $2.76 | $0.54 | 2,673,224.0 | +8.48% |
| Sep, 2022 | $3.81 | $2.77 | $1.04 | 3,732,178.0 | -19.83% |
| Aug, 2022 | $8.03 | $3.00 | $5.03 | 17,527,057.0 | -34.02% |
| Jul, 2022 | $5.80 | $3.74 | $2.06 | 6,646,975.0 | +33.08% |
| Jun, 2022 | $4.15 | $2.65 | $1.51 | 12,432,577.0 | +24.07% |
| May, 2022 | $3.94 | $2.87 | $1.07 | 7,352,694.0 | -5.81% |
| Apr, 2022 | $5.81 | $3.37 | $2.44 | 6,667,959.0 | -37.23% |
| Mar, 2022 | $6.42 | $4.16 | $2.26 | 9,217,830.0 | +12.30% |
| Feb, 2022 | $5.04 | $3.65 | $1.39 | 3,203,045.0 | +15.37% |
| Jan, 2022 | $5.00 | $3.70 | $1.30 | 3,252,858.0 | -7.03% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):