Get the Stockscreener App
7.60
3.43%
-0.27
After Hours:
7.67
0.07
+0.92%
CorMedix Inc Stock (CRMD) Price History
The historical daily chart and data for CorMedix Inc stock (CRMD), show that the latest closing stock price as of July 27, 2026, is $7.60.
- CorMedix Inc all-time high stock price is $52.00, occurred on April 01, 2015.
- The lowest CorMedix Inc stock price recorded was $0.85 on March 28, 2018. Since then, CorMedix Inc's stock price has risen over 794.12% to $7.60 now.
- The 52-week high stock price for CRMD is $14.96, representing a 96.84% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for CRMD is $6.125, indicating a -19.41% decrease from the current share price, occurred on March 06, 2026.
- The closing price of CorMedix Inc (CRMD) stock in the beginning of 2025 was $4.855. The stock closed the year at $4.22, a loss of over -13.08% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $8.12 | $7.58 | $0.54 | 1,182,072.0 | -3.43% |
| Jul 24, 2026 | $8.09 | $7.83 | $0.255 | 628,694.0 | -2.24% |
| Jul 23, 2026 | $8.07 | $7.76 | $0.3125 | 698,240.0 | +1.39% |
| Jul 22, 2026 | $8.20 | $7.86 | $0.335 | 860,075.0 | -3.05% |
| Jul 21, 2026 | $8.21 | $7.82 | $0.39 | 1,038,425.0 | +5.27% |
| Jul 20, 2026 | $8.53 | $7.69 | $0.84 | 1,155,895.0 | -7.60% |
| Jul 17, 2026 | $8.53 | $8.14 | $0.39 | 694,298.0 | +1.57% |
| Jul 16, 2026 | $8.50 | $8.25 | $0.25 | 874,417.0 | -1.54% |
| Jul 15, 2026 | $8.43 | $8.11 | $0.32 | 648,280.0 | +1.81% |
| Jul 14, 2026 | $8.43 | $8.22 | $0.21 | 795,635.0 | -0.60% |
| Jul 13, 2026 | $8.41 | $8.22 | $0.1899 | 886,080.0 | -0.95% |
| Jul 10, 2026 | $8.72 | $8.22 | $0.50 | 807,736.0 | -3.11% |
| Jul 09, 2026 | $8.93 | $8.67 | $0.26 | 811,405.0 | -1.81% |
| Jul 08, 2026 | $8.98 | $8.76 | $0.22 | 824,338.0 | -0.45% |
| Jul 07, 2026 | $8.95 | $8.61 | $0.34 | 841,519.0 | +0.91% |
| Jul 06, 2026 | $8.89 | $8.54 | $0.355 | 1,180,426.0 | +0.46% |
| Jul 02, 2026 | $8.84 | $8.42 | $0.42 | 1,043,613.0 | +3.31% |
| Jul 01, 2026 | $8.53 | $7.98 | $0.545 | 1,276,311.0 | +7.90% |
| Jun 30, 2026 | $7.86 | $7.58 | $0.28 | 1,359,893.0 | +2.75% |
CorMedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CorMedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CorMedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CorMedix Inc Stock (CRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.98 | $7.58 | $1.40 | 17,429,531.0 | -3.18% |
| Jun, 2026 | $9.09 | $7.50 | $1.59 | 32,909,539.0 | -6.99% |
| May, 2026 | $8.94 | $7.43 | $1.51 | 28,266,904.0 | +11.20% |
| Apr, 2026 | $7.98 | $6.80 | $1.18 | 20,620,794.0 | +11.78% |
| Mar, 2026 | $7.22 | $6.12 | $1.09 | 36,135,094.0 | -4.77% |
| Feb, 2026 | $8.53 | $6.89 | $1.64 | 30,773,150.0 | -8.12% |
| Jan, 2026 | $12.29 | $6.55 | $5.74 | 83,652,497.0 | -33.28% |
CorMedix Inc Stock (CRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.02 | $9.56 | $3.46 | 55,206,291.0 | +27.22% |
| Nov, 2025 | $12.89 | $9.20 | $3.69 | 60,343,448.0 | -11.86% |
| Oct, 2025 | $12.56 | $9.87 | $2.69 | 54,902,845.0 | -4.30% |
| Sep, 2025 | $14.86 | $10.95 | $3.91 | 92,216,217.0 | -21.58% |
| Aug, 2025 | $14.96 | $9.61 | $5.36 | 75,515,340.0 | +27.08% |
| Jul, 2025 | $12.27 | $10.70 | $1.57 | 35,313,212.0 | -5.28% |
| Jun, 2025 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| May, 2025 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| Apr, 2025 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| Mar, 2025 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| Feb, 2025 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| Jan, 2025 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| Nov, 2024 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| Oct, 2024 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| Sep, 2024 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| Aug, 2024 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| Jul, 2024 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| Jun, 2024 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| May, 2024 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):