Get the Stockscreener App
7.26
2.68%
-0.20
Cormedix Inc Stock (CRMD) Price History
The historical daily chart and data for Cormedix Inc stock (CRMD), show that the latest closing stock price as of October 16, 2026, is $7.26.
- Cormedix Inc all-time high stock price is $17.43, occurred on June 23, 2025.
- The lowest Cormedix Inc stock price recorded was $2.57 on November 15, 2023. Since then, Cormedix Inc's stock price has risen over 182.49% to $7.26 now.
- The 52-week high stock price for CRMD is $13.02, representing a 79.34% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for CRMD is $6.125, indicating a -15.63% decrease from the current share price, occurred on March 06, 2026.
- The closing price of Cormedix Inc (CRMD) stock in the beginning of 2025 was $8.22. The stock closed the year at $11.63, a gain of over 41.48% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.47 | $7.24 | $0.235 | 1,140,449.0 | -2.68% |
| Oct 15, 2026 | $7.70 | $7.43 | $0.265 | 1,466,253.0 | +0.95% |
| Oct 14, 2026 | $7.53 | $7.27 | $0.26 | 1,124,916.0 | +0.00% |
| Oct 13, 2026 | $7.54 | $7.33 | $0.215 | 1,415,670.0 | -0.94% |
| Oct 12, 2026 | $7.60 | $7.16 | $0.4432 | 1,592,037.0 | +1.08% |
| Oct 09, 2026 | $7.46 | $7.26 | $0.195 | 1,194,651.0 | +0.82% |
| Oct 08, 2026 | $7.36 | $7.18 | $0.18 | 1,018,410.0 | +0.55% |
| Oct 07, 2026 | $7.31 | $7.18 | $0.13 | 833,077.0 | +0.00% |
| Oct 06, 2026 | $7.40 | $7.12 | $0.275 | 744,256.0 | +0.28% |
| Oct 05, 2026 | $7.33 | $7.05 | $0.275 | 1,257,332.0 | +0.97% |
| Oct 02, 2026 | $7.45 | $7.17 | $0.285 | 1,125,335.0 | -3.10% |
| Oct 01, 2026 | $7.68 | $7.40 | $0.285 | 1,052,574.0 | -3.64% |
| Sep 30, 2026 | $7.95 | $7.66 | $0.29 | 948,364.0 | -2.90% |
| Sep 29, 2026 | $7.96 | $7.82 | $0.14 | 817,383.0 | +0.51% |
| Sep 28, 2026 | $7.90 | $7.77 | $0.128 | 485,279.0 | +0.51% |
| Sep 25, 2026 | $7.90 | $7.69 | $0.21 | 606,643.0 | +1.03% |
| Sep 24, 2026 | $7.79 | $7.62 | $0.165 | 946,415.0 | +1.04% |
| Sep 23, 2026 | $8.19 | $7.62 | $0.56 | 812,571.0 | -1.16% |
| Sep 22, 2026 | $7.83 | $7.69 | $0.14 | 788,927.0 | +0.13% |
| Sep 21, 2026 | $7.82 | $7.62 | $0.20 | 505,635.0 | +0.65% |
| Sep 18, 2026 | $7.79 | $7.62 | $0.17 | 1,806,366.0 | -0.90% |
Cormedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cormedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cormedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cormedix Inc Stock (CRMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.70 | $7.05 | $0.64 | 13,964,960.0 | -5.71% |
| Sep, 2026 | $8.74 | $7.62 | $1.12 | 17,888,697.0 | -6.78% |
| Aug, 2026 | $8.98 | $7.10 | $1.88 | 29,415,158.0 | +9.69% |
| Jul, 2026 | $8.98 | $7.13 | $1.85 | 20,680,894.0 | -4.08% |
| Jun, 2026 | $9.09 | $7.50 | $1.59 | 32,909,538.0 | -6.99% |
| May, 2026 | $8.94 | $7.43 | $1.51 | 28,263,911.0 | +11.20% |
| Apr, 2026 | $7.98 | $6.80 | $1.18 | 20,603,424.0 | +11.78% |
| Mar, 2026 | $7.22 | $6.12 | $1.09 | 36,135,094.0 | -4.77% |
| Feb, 2026 | $8.53 | $6.89 | $1.64 | 30,773,149.0 | -8.12% |
| Jan, 2026 | $12.29 | $6.55 | $5.74 | 83,631,360.0 | -33.28% |
Cormedix Inc Stock (CRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.02 | $9.56 | $3.46 | 55,203,507.0 | +27.22% |
| Nov, 2025 | $12.89 | $9.20 | $3.69 | 60,342,744.0 | -11.86% |
| Oct, 2025 | $12.56 | $9.87 | $2.69 | 54,902,062.0 | -4.30% |
| Sep, 2025 | $14.86 | $10.95 | $3.91 | 92,207,202.0 | -21.58% |
| Aug, 2025 | $14.96 | $9.61 | $5.36 | 75,623,522.0 | +27.08% |
| Jul, 2025 | $12.27 | $10.70 | $1.57 | 35,311,743.0 | -5.28% |
| Jun, 2025 | $17.43 | $12.12 | $5.31 | 47,634,029.0 | +1.48% |
| May, 2025 | $12.99 | $8.72 | $4.27 | 45,305,835.0 | +32.10% |
| Apr, 2025 | $9.26 | $5.60 | $3.66 | 29,584,553.0 | +49.19% |
| Mar, 2025 | $11.32 | $6.09 | $5.23 | 41,494,378.0 | -40.54% |
| Feb, 2025 | $11.28 | $9.76 | $1.52 | 14,087,311.0 | +0.88% |
| Jan, 2025 | $13.09 | $7.91 | $5.18 | 28,957,230.0 | +26.79% |
Cormedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $7.92 | $2.15 | 17,010,669.0 | -17.85% |
| Nov, 2024 | $12.40 | $9.40 | $3.00 | 23,342,291.0 | -1.94% |
| Oct, 2024 | $13.85 | $7.90 | $5.95 | 32,529,103.0 | +24.44% |
| Sep, 2024 | $8.43 | $5.31 | $3.12 | 19,984,503.0 | +29.49% |
| Aug, 2024 | $6.39 | $3.61 | $2.78 | 16,700,048.0 | +36.24% |
| Jul, 2024 | $5.05 | $4.01 | $1.04 | 10,417,949.0 | +5.77% |
| Jun, 2024 | $5.46 | $4.07 | $1.40 | 9,290,425.0 | -17.84% |
| May, 2024 | $6.08 | $4.94 | $1.13 | 13,147,010.0 | +0.29% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 17,864,585.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,240.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,382,768.0 | -21.54% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):