Get the Stockscreener App
11.66
3.08%
-0.37
CorMedix Inc Stock (CRMD) Price History
The historical daily chart and data for CorMedix Inc stock (CRMD), show that the latest closing stock price as of May 09, 2025, is $11.66.
- CorMedix Inc all-time high stock price is $52.00, occurred on April 01, 2015.
- The lowest CorMedix Inc stock price recorded was $0.85 on March 28, 2018. Since then, CorMedix Inc's stock price has risen over 1,272% to $11.66 now.
- The 52-week high stock price for CRMD is $13.85, representing a 18.78% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for CRMD is $3.61, indicating a -69.04% decrease from the current share price, occurred on August 13, 2024.
- The closing price of CorMedix Inc (CRMD) stock in the beginning of 2024 was $4.855. The stock closed the year at $4.22, a loss of over -13.08% for the year.
The table below shows more information about CRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $12.31 | $11.42 | $0.89 | 4,579,313.0 | -3.08% |
| May 08, 2025 | $12.29 | $11.58 | $0.71 | 8,090,926.0 | +3.00% |
| May 07, 2025 | $11.75 | $10.71 | $1.04 | 7,050,364.0 | +4.66% |
| May 06, 2025 | $11.40 | $9.48 | $1.92 | 4,185,984.0 | +23.59% |
| May 05, 2025 | $9.39 | $8.72 | $0.67 | 1,883,469.0 | -3.73% |
| May 02, 2025 | $9.82 | $9.25 | $0.57 | 1,548,231.0 | -2.80% |
| May 01, 2025 | $9.78 | $9.05 | $0.73 | 1,724,338.0 | +5.01% |
| Apr 30, 2025 | $9.26 | $8.99 | $0.265 | 1,167,150.0 | +0.77% |
| Apr 29, 2025 | $9.19 | $8.94 | $0.2527 | 664,706.0 | +0.66% |
| Apr 28, 2025 | $9.22 | $8.78 | $0.44 | 867,810.0 | -0.44% |
| Apr 25, 2025 | $9.20 | $8.94 | $0.262 | 1,436,502.0 | -0.55% |
| Apr 24, 2025 | $9.15 | $8.47 | $0.68 | 1,005,296.0 | +8.28% |
| Apr 23, 2025 | $8.76 | $8.36 | $0.40 | 1,210,461.0 | -0.59% |
| Apr 22, 2025 | $8.57 | $8.04 | $0.53 | 1,915,943.0 | +4.42% |
| Apr 21, 2025 | $8.17 | $7.57 | $0.6029 | 1,136,311.0 | +6.13% |
| Apr 17, 2025 | $7.84 | $7.39 | $0.45 | 2,024,079.0 | +1.99% |
| Apr 16, 2025 | $7.54 | $7.08 | $0.4644 | 1,139,379.0 | +1.62% |
| Apr 15, 2025 | $7.45 | $7.05 | $0.40 | 1,603,366.0 | +3.79% |
| Apr 14, 2025 | $7.15 | $6.83 | $0.3149 | 1,121,154.0 | +3.18% |
| Apr 11, 2025 | $6.97 | $6.76 | $0.21 | 727,514.0 | +1.02% |
| Apr 10, 2025 | $7.07 | $6.70 | $0.37 | 1,147,534.0 | -2.29% |
CorMedix Inc Stock (CRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CorMedix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CorMedix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CorMedix Inc Stock (CRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.31 | $8.72 | $3.59 | 33,641,938.0 | +26.88% |
| Apr, 2025 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| Mar, 2025 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| Feb, 2025 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| Jan, 2025 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc Stock (CRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| Nov, 2024 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| Oct, 2024 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| Sep, 2024 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| Aug, 2024 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| Jul, 2024 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| Jun, 2024 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| May, 2024 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| Apr, 2024 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| Mar, 2024 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| Feb, 2024 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| Jan, 2024 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc Stock (CRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| Nov, 2023 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| Oct, 2023 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| Sep, 2023 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| Aug, 2023 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| Jul, 2023 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| Jun, 2023 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| May, 2023 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| Apr, 2023 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| Mar, 2023 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| Feb, 2023 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| Jan, 2023 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):