Get the Stockscreener App
11.31
6.90%
0.73
After Hours:
11.44
0.13
+1.15%
Cerence Inc Stock (CRNC) Option Chain
For the December 19, 2025 expiration date, the CRNC stock option chain has a total of 46 contracts, with 32 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 299 contracts.
- January 15, 2027 : 3 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.65 | 0.06 | +3.77% | 14 |
|
11.00
|
1.90 | 0.03 | +1.60% | 9 |
|
15.00
|
0.85 | 0.12 | +16.44% | 5 |
|
14.00
|
1.00 | -0.05 | -4.76% | 4 |
|
1.00
|
23.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
10.71 | 0.00 | - | - |
CRNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
3.15 | 0.20 | +6.78% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.56 | 0.00 | - | - |
|
6.00
|
0.60 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $12.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):