Get the Stockscreener App
8.51
5.01%
-0.48
After Hours:
8.52
0.010
+0.12%
Cerence Inc Stock (CRNC) Option Chain
For the August 21, 2026 expiration date, the CRNC stock option chain has a total of 216 contracts, with 132 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 15 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | -0.25 | -71.43% | 63 |
|
10.00
|
0.01 | -0.04 | -80.00% | 57 |
|
7.00
|
1.45 | -0.81 | -35.84% | 10 |
|
4.00
|
4.47 | 0.87 | +24.17% | 1 |
|
11.00
|
0.04 | -0.01 | -20.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.68 | 0.00 | - | - |
CRNC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.07 | -0.08 | -53.33% | 65 |
|
9.00
|
0.60 | 0.25 | +71.43% | 19 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.26 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.19 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
2.43%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):