Get the Stockscreener App
11.05
2.98%
0.32
After Hours:
10.97
-0.08
-0.72%
Cerence Inc Stock (CRNC) Option Chain
For the November 21, 2025 expiration date, the CRNC stock option chain has a total of 1,088 contracts, with 822 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 151 contracts.
- January 16, 2026 : 2 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 47 contracts.
- January 15, 2027 : 38 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.60 | -0.04 | -6.25% | 383 |
|
13.00
|
0.53 | 0.03 | +6.00% | 234 |
|
14.00
|
0.30 | 0.00 | - | 161 |
|
15.00
|
0.20 | 0.00 | - | 29 |
|
16.00
|
0.15 | 0.05 | +50.00% | 10 |
|
10.00
|
1.68 | 0.03 | +1.82% | 3 |
|
11.00
|
1.05 | 0.05 | +5.00% | 2 |
CRNC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.25 | -0.12 | -32.43% | 154 |
|
10.00
|
0.63 | -0.02 | -3.08% | 107 |
|
13.00
|
2.27 | -0.18 | -7.35% | 4 |
|
11.00
|
1.03 | -0.07 | -6.36% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 266 |
| Call Volume Total | 822 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):