Get the Stockscreener App
9.29
5.81%
0.51
After Hours:
9.27
-0.02
-0.22%
Cerence Inc Stock (CRNC) Option Chain
For the May 16, 2025 expiration date, the CRNC stock option chain has a total of 190 contracts, with 110 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 45 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 38 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.05 | -0.05 | -50.00% | 42 |
|
10.00
|
0.22 | 0.06 | +37.50% | 29 |
|
9.00
|
0.63 | 0.13 | +26.00% | 27 |
|
8.00
|
1.25 | 0.23 | +22.55% | 11 |
|
5.00
|
4.20 | 0.00 | - | 1 |
|
1.00
|
2.65 | 0.00 | - | - |
|
2.00
|
1.32 | 0.00 | - | - |
CRNC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.90 | -0.40 | -30.77% | 31 |
|
6.00
|
0.04 | -0.01 | -20.00% | 16 |
|
9.00
|
0.45 | -0.20 | -30.77% | 15 |
|
8.00
|
0.09 | -0.14 | -60.87% | 9 |
|
11.00
|
1.85 | -0.18 | -8.87% | 7 |
|
12.00
|
3.04 | 0.31 | +11.36% | 1 |
|
14.00
|
5.09 | 0.49 | +10.65% | 1 |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):