Get the Stockscreener App
7.94
1.98%
-0.16
After Hours:
7.92
-0.02
-0.25%
Cerence Inc Stock (CRNC) Option Chain
For the February 20, 2026 expiration date, the CRNC stock option chain has a total of 318 contracts, with 228 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 55 contracts.
- May 15, 2026 : 9 contracts.
- August 21, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.03 | -0.10 | -8.85% | 65 |
|
8.00
|
0.40 | -0.11 | -21.57% | 65 |
|
12.00
|
0.05 | 0.00 | - | 60 |
|
9.00
|
0.20 | 0.05 | +33.33% | 30 |
|
14.00
|
0.05 | 0.00 | - | 5 |
|
6.00
|
2.15 | 0.05 | +2.38% | 2 |
|
10.00
|
0.05 | -0.05 | -50.00% | 1 |
CRNC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.04 | -0.01 | -20.00% | 80 |
|
10.00
|
2.25 | 0.30 | +15.38% | 4 |
|
12.00
|
4.20 | -0.04 | -0.94% | 2 |
|
13.00
|
5.13 | -0.02 | -0.39% | 2 |
|
7.00
|
0.14 | -0.03 | -17.65% | 1 |
|
11.00
|
3.10 | -0.05 | -1.59% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 228 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):