Get the Stockscreener App
14.48
13.66%
1.74
After Hours:
14.40
-0.08
-0.55%
Cerence Inc Stock (CRNC) Option Chain
For the February 21, 2025 expiration date, the CRNC stock option chain has a total of 8,283 contracts, with 6,338 call options and 1,945 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,262 contracts.
- May 16, 2025 : 588 contracts.
- August 15, 2025 : 173 contracts.
- December 19, 2025 : 81 contracts.
- January 16, 2026 : 213 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.32 | -0.08 | -20.00% | 1,262 |
|
15.00
|
1.05 | 0.15 | +16.67% | 1,243 |
|
14.00
|
1.50 | 0.45 | +42.86% | 678 |
|
19.00
|
0.24 | -0.07 | -22.58% | 539 |
|
13.00
|
2.11 | 0.61 | +40.67% | 490 |
|
17.00
|
0.46 | -0.04 | -8.00% | 419 |
|
20.00
|
0.15 | -0.10 | -40.00% | 305 |
CRNC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.05 | -0.20 | -80.00% | 368 |
|
12.00
|
0.30 | -0.85 | -73.91% | 332 |
|
10.00
|
0.08 | -0.34 | -80.95% | 331 |
|
13.00
|
0.59 | -1.08 | -64.67% | 331 |
|
11.00
|
0.20 | -0.60 | -75.00% | 225 |
|
15.00
|
1.45 | -1.57 | -51.99% | 112 |
|
8.00
|
0.05 | -0.08 | -61.54% | 76 |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 1,945 |
| Call Volume Total | 6,338 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $18.00 |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):