Get the Stockscreener App
11.51
4.28%
-0.515
After Hours:
11.50
-0.005
-0.04%
Cerence Inc Stock (CRNC) Option Chain
For the December 19, 2025 expiration date, the CRNC stock option chain has a total of 926 contracts, with 421 call options and 505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 79 contracts.
- February 20, 2026 : 64 contracts.
- May 15, 2026 : 58 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 3 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.30 | -0.28 | -48.28% | 166 |
|
14.00
|
0.05 | -0.09 | -64.29% | 156 |
|
15.00
|
0.05 | -0.03 | -37.50% | 46 |
|
13.00
|
0.10 | -0.12 | -54.55% | 30 |
|
11.00
|
0.79 | -0.10 | -11.24% | 23 |
|
1.00
|
23.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
CRNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.75 | 0.20 | +36.36% | 505 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
6.00
|
0.35 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 505 |
| Call Volume Total | 421 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):