Get the Stockscreener App
9.86
4.83%
-0.50
Pre-market:
9.96
0.10
+1.01%
Cerence Inc Stock (CRNC) Option Chain
For the May 15, 2026 expiration date, the CRNC stock option chain has a total of 385 contracts, with 286 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 4 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 26 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 8 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.65 | -0.15 | -18.75% | 116 |
|
13.00
|
0.25 | -0.10 | -28.57% | 66 |
|
10.00
|
1.10 | -0.15 | -12.00% | 63 |
|
14.00
|
0.15 | -0.05 | -25.00% | 11 |
|
17.00
|
0.08 | -0.01 | -11.11% | 11 |
|
6.00
|
4.40 | -0.10 | -2.22% | 6 |
|
12.00
|
0.50 | -0.05 | -9.09% | 4 |
CRNC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.61 | 0.15 | +32.61% | 53 |
|
7.00
|
0.10 | 0.00 | - | 19 |
|
8.00
|
0.25 | 0.05 | +25.00% | 15 |
|
5.00
|
0.05 | 0.00 | - | 10 |
|
10.00
|
0.85 | 0.02 | +2.41% | 1 |
|
13.00
|
3.30 | 0.40 | +13.79% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 286 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):