Get the Stockscreener App
8.29
1.84%
-0.155
Pre-market:
8.29
Cerence Inc Stock (CRNC) Option Chain
For the August 21, 2026 expiration date, the CRNC stock option chain has a total of 188 contracts, with 158 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 15 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.40 | -0.05 | -11.11% | 39 |
|
9.00
|
0.66 | -0.17 | -20.48% | 34 |
|
11.00
|
0.25 | -0.05 | -16.67% | 32 |
|
23.00
|
0.05 | 0.01 | +25.00% | 18 |
|
24.00
|
0.05 | 0.02 | +66.67% | 18 |
|
8.00
|
1.10 | -0.30 | -21.43% | 5 |
|
12.00
|
0.10 | -0.04 | -28.57% | 2 |
CRNC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
2.90 | 0.33 | +12.84% | 25 |
|
10.00
|
2.03 | 0.48 | +30.97% | 4 |
|
9.00
|
1.30 | 0.15 | +13.04% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.26 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.19 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):