Get the Stockscreener App
9.33
4.60%
-0.45
After Hours:
9.56
0.23
+2.47%
Cerence Inc Stock (CRNC) Option Chain
For the August 15, 2025 expiration date, the CRNC stock option chain has a total of 566 contracts, with 435 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 0 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.45 | -0.18 | -28.57% | 129 |
|
11.00
|
0.70 | -0.15 | -17.65% | 124 |
|
8.00
|
2.00 | -0.45 | -18.37% | 80 |
|
10.00
|
0.90 | -0.30 | -25.00% | 71 |
|
15.00
|
0.15 | -0.08 | -34.78% | 13 |
|
13.00
|
0.30 | -0.10 | -25.00% | 11 |
|
14.00
|
0.20 | -0.05 | -20.00% | 4 |
CRNC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.56 | 0.21 | +15.56% | 72 |
|
8.00
|
0.55 | 0.15 | +37.50% | 22 |
|
12.00
|
3.00 | 0.32 | +11.94% | 20 |
|
7.00
|
0.26 | 0.06 | +30.00% | 10 |
|
11.00
|
2.25 | 0.47 | +26.40% | 5 |
|
9.00
|
0.97 | 0.15 | +18.29% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 435 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):