Get the Stockscreener App
11.04
5.75%
0.60
After Hours:
11.26
0.22
+1.99%
Cerence Inc Stock (CRNC) Option Chain
For the December 19, 2025 expiration date, the CRNC stock option chain has a total of 308 contracts, with 56 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 138 contracts.
- January 15, 2027 : 596 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.15 | 0.08 | +7.48% | 16 |
|
15.00
|
1.05 | 0.29 | +38.16% | 14 |
|
12.00
|
1.90 | 0.45 | +31.03% | 9 |
|
13.00
|
1.40 | 0.15 | +12.00% | 9 |
|
11.00
|
2.20 | 0.42 | +23.60% | 7 |
|
20.00
|
0.38 | -0.04 | -9.52% | 1 |
|
1.00
|
23.00 | 0.00 | - | - |
CRNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
2.55 | -0.31 | -10.84% | 68 |
|
17.00
|
6.45 | -0.60 | -8.51% | 40 |
|
18.00
|
7.30 | -0.70 | -8.75% | 38 |
|
19.00
|
8.20 | -0.75 | -8.38% | 32 |
|
10.00
|
1.40 | -0.30 | -17.65% | 20 |
|
15.00
|
4.75 | -0.55 | -10.38% | 20 |
|
20.00
|
9.15 | -0.70 | -7.11% | 16 |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 252 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):