8.14
price down icon5.35%   -0.46
after-market After Hours: 8.10 -0.04 -0.49%
loading

Cerence Inc Stock (CRNC) Option Chain

For the August 15, 2025 expiration date, the CRNC stock option chain has a total of 3,106 contracts, with 2,818 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 189 contracts.
  • January 16, 2026 : 157 contracts.
  • January 15, 2027 : 33 contracts.

Cerence Inc (CRNC) Most Active Options & Calendar

CRNC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 13.00 0.10 0.00 - 2,352
favorite 12.00 0.10 -0.04 -28.57% 121
favorite 9.00 0.50 -0.24 -32.43% 117
favorite 11.00 0.11 -0.14 -56.00% 116
favorite 8.00 0.95 -0.25 -20.83% 53
favorite 10.00 0.34 -0.07 -17.07% 47
favorite 6.00 2.35 -0.50 -17.54% 6

CRNC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
9.00
1.49 0.55 +58.51% 131
favorite
8.00
0.75 0.22 +41.51% 54
favorite
6.00
0.10 0.05 +100.00% 31
favorite
10.00
2.17 0.19 +9.60% 30
favorite
7.00
0.32 0.15 +88.24% 22
favorite
12.00
4.02 1.03 +34.45% 20
favorite
1.00
0.00 0.00 - -

Cerence Inc Stock (CRNC) Option Chain Analysis

Put Volume Total 288
Call Volume Total 2,818
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $13.00
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):