8.14
Cerence Inc Stock (CRNC) Option Chain
For the August 15, 2025 expiration date, the CRNC stock option chain has a total of 3,106 contracts, with 2,818 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 189 contracts.
- January 16, 2026 : 157 contracts.
- January 15, 2027 : 33 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | 0.00 | - | 2,352 |
![]() |
0.10 | -0.04 | -28.57% | 121 |
![]() |
0.50 | -0.24 | -32.43% | 117 |
![]() |
0.11 | -0.14 | -56.00% | 116 |
![]() |
0.95 | -0.25 | -20.83% | 53 |
![]() |
0.34 | -0.07 | -17.07% | 47 |
![]() |
2.35 | -0.50 | -17.54% | 6 |
CRNC Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 9.00
|
1.49 | 0.55 | +58.51% | 131 |
![]() 8.00
|
0.75 | 0.22 | +41.51% | 54 |
![]() 6.00
|
0.10 | 0.05 | +100.00% | 31 |
![]() 10.00
|
2.17 | 0.19 | +9.60% | 30 |
![]() 7.00
|
0.32 | 0.15 | +88.24% | 22 |
![]() 12.00
|
4.02 | 1.03 | +34.45% | 20 |
![]() 1.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
Put Volume Total | 288 |
Call Volume Total | 2,818 |
Put/Call Ratio (PCR) | 0.10 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $13.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):