Get the Stockscreener App
10.38
5.60%
0.55
Cerence Inc Stock (CRNC) Option Chain
For the December 19, 2025 expiration date, the CRNC stock option chain has a total of 77 contracts, with 69 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 61 contracts.
- January 15, 2027 : 62 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.95 | 0.40 | +25.81% | 32 |
|
15.00
|
0.63 | 0.16 | +34.04% | 19 |
|
11.00
|
1.67 | 0.42 | +33.60% | 10 |
|
12.00
|
1.25 | 0.36 | +40.45% | 5 |
|
8.00
|
2.57 | 0.23 | +9.83% | 3 |
|
1.00
|
23.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
CRNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.34 | -0.06 | -15.00% | 3 |
|
15.00
|
4.95 | -0.60 | -10.81% | 3 |
|
16.00
|
6.25 | -0.30 | -4.58% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):