Get the Stockscreener App
7.59
3.41%
0.25
After Hours:
7.60
0.010
+0.13%
Cerence Inc Stock (CRNC) Option Chain
For the May 16, 2025 expiration date, the CRNC stock option chain has a total of 113 contracts, with 60 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.75 | 0.00 | - | 26 |
|
10.00
|
0.33 | 0.07 | +26.92% | 16 |
|
9.00
|
0.49 | -0.03 | -5.77% | 11 |
|
3.00
|
4.30 | -0.40 | -8.51% | 2 |
|
7.00
|
1.13 | -0.17 | -13.08% | 2 |
|
6.00
|
1.90 | 0.00 | - | 1 |
|
11.00
|
0.20 | -0.03 | -13.04% | 1 |
CRNC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
2.01 | -0.22 | -9.87% | 28 |
|
7.00
|
0.75 | -0.20 | -21.05% | 11 |
|
8.00
|
1.30 | -0.20 | -13.33% | 5 |
|
10.00
|
2.93 | 0.23 | +8.52% | 5 |
|
11.00
|
3.79 | 0.09 | +2.43% | 3 |
|
6.00
|
0.41 | -0.09 | -18.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):