Get the Stockscreener App
12.30
1.99%
0.24
After Hours:
12.31
0.010
+0.08%
Cerence Inc Stock (CRNC) Option Chain
For the January 16, 2026 expiration date, the CRNC stock option chain has a total of 447 contracts, with 443 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 207 contracts.
- May 15, 2026 : 178 contracts.
- August 21, 2026 : 36 contracts.
- January 15, 2027 : 30 contracts.
- January 21, 2028 : 2 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.78 | 0.17 | +27.87% | 194 |
|
13.00
|
0.32 | 0.05 | +18.52% | 144 |
|
14.00
|
0.15 | 0.08 | +114.29% | 39 |
|
15.00
|
0.12 | 0.09 | +300.00% | 32 |
|
16.00
|
0.05 | 0.00 | - | 10 |
|
7.00
|
5.20 | 1.02 | +24.40% | 8 |
|
10.00
|
2.50 | 1.54 | +160.42% | 7 |
CRNC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.90 | -0.70 | -43.75% | 2 |
|
11.00
|
0.20 | -0.15 | -42.86% | 1 |
|
12.00
|
0.40 | -0.40 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.25 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 443 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $12.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):