Get the Stockscreener App
8.30
2.70%
-0.23
Pre-market:
8.38
0.08
+0.96%
Cerence Inc Stock (CRNC) Option Chain
For the August 15, 2025 expiration date, the CRNC stock option chain has a total of 160 contracts, with 113 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 18 contracts.
- January 16, 2026 : 39 contracts.
- January 15, 2027 : 20 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.81 | 0.04 | +5.19% | 45 |
|
11.00
|
0.55 | -0.05 | -8.33% | 35 |
|
15.00
|
0.15 | -0.10 | -40.00% | 16 |
|
13.00
|
0.31 | -0.03 | -8.82% | 12 |
|
9.00
|
1.18 | 0.10 | +9.26% | 4 |
|
16.00
|
0.10 | -0.10 | -50.00% | 1 |
|
1.00
|
11.00 | 0.00 | - | - |
CRNC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.10 | -0.05 | -4.35% | 24 |
|
6.00
|
0.32 | 0.02 | +6.67% | 21 |
|
7.00
|
0.63 | -0.01 | -1.56% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):