Get the Stockscreener App
7.815
1.89%
0.145
After Hours:
7.88
0.065
+0.83%
Cerence Inc Stock (CRNC) Option Chain
For the January 17, 2025 expiration date, the CRNC stock option chain has a total of 1,816 contracts, with 1,601 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 540 contracts.
- May 16, 2025 : 119 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 39 contracts.
Cerence Inc (CRNC) Most Active Options & Calendar
CRNC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.20 | 0.00 | - | 973 |
|
9.00
|
0.45 | 0.00 | - | 379 |
|
8.00
|
0.79 | -0.04 | -4.82% | 182 |
|
10.00
|
0.27 | 0.05 | +22.73% | 52 |
|
7.00
|
1.17 | 0.07 | +6.36% | 14 |
|
6.00
|
2.45 | 0.55 | +28.95% | 1 |
|
1.00
|
7.50 | 0.00 | - | - |
CRNC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.50 | -0.05 | -9.09% | 155 |
|
6.00
|
0.18 | -0.02 | -10.00% | 46 |
|
8.00
|
0.85 | -0.31 | -26.72% | 11 |
|
9.00
|
1.50 | -0.30 | -16.67% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
Cerence Inc Stock (CRNC) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 1,601 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $11.00 |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):