7.815
price up icon1.89%   0.145
after-market After Hours: 7.88 0.065 +0.83%
loading

Cerence Inc Stock (CRNC) Price History

The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of December 23, 2024, is $7.815.
  • Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
  • The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 233.97% to $7.815 now.
  • The 52-week high stock price for CRNC is $21.66, representing a 177.22% increase from the current share price, occurred on February 06, 2024.
  • The 52-week low stock price for CRNC is $2.34, indicating a -70.06% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Cerence Inc (CRNC) stock in the beginning of 2023 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $8.85 $7.50 $1.35 2,516,472.0 +1.89%
Dec 20, 2024 $7.81 $7.25 $0.56 1,882,760.0 +1.19%
Dec 19, 2024 $8.16 $7.56 $0.5958 1,366,984.0 -1.56%
Dec 18, 2024 $8.67 $7.55 $1.12 2,289,784.0 -5.75%
Dec 17, 2024 $8.78 $7.95 $0.835 1,643,534.0 +0.12%
Dec 16, 2024 $8.18 $7.11 $1.07 1,729,597.0 +10.87%
Dec 13, 2024 $7.52 $6.71 $0.81 1,501,396.0 +7.60%
Dec 12, 2024 $7.52 $6.73 $0.79 2,028,372.0 -9.52%
Dec 11, 2024 $8.34 $7.50 $0.84 1,624,123.0 -7.47%
Dec 10, 2024 $9.00 $8.01 $0.99 2,855,413.0 -8.72%
Dec 09, 2024 $9.33 $8.42 $0.91 3,248,501.0 +7.70%
Dec 06, 2024 $8.42 $7.57 $0.855 2,897,536.0 +11.99%
Dec 05, 2024 $7.79 $7.00 $0.786 2,571,964.0 +3.06%
Dec 04, 2024 $7.50 $7.07 $0.43 1,736,918.0 +0.28%
Dec 03, 2024 $7.97 $7.16 $0.81 2,659,335.0 -6.39%
Dec 02, 2024 $8.74 $7.20 $1.54 5,397,126.0 +4.14%
Nov 29, 2024 $7.55 $6.75 $0.80 1,998,620.0 +10.09%
Nov 27, 2024 $7.06 $6.41 $0.65 2,087,126.0 +3.40%
Nov 26, 2024 $7.00 $6.18 $0.8194 3,237,784.0 -8.36%

Cerence Inc Stock (CRNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cerence Inc Stock (CRNC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.33 $6.71 $2.62 40,466,287.0 +6.11%
Nov, 2024 $7.73 $2.80 $4.93 118,989,999.0 +141.87%
Oct, 2024 $4.09 $2.56 $1.53 40,150,829.0 -3.33%
Sep, 2024 $3.40 $2.37 $1.03 31,416,716.0 -4.55%
Aug, 2024 $3.68 $2.34 $1.34 25,199,145.0 +3.77%
Jul, 2024 $3.37 $2.74 $0.625 19,252,314.0 +12.37%
Jun, 2024 $3.73 $2.55 $1.18 45,701,180.0 -17.73%
May, 2024 $10.36 $3.16 $7.20 54,249,529.0 -62.24%
Apr, 2024 $15.80 $9.10 $6.70 10,350,105.0 -42.16%
Mar, 2024 $15.87 $13.83 $2.04 9,366,505.0 +5.70%
Feb, 2024 $21.66 $14.03 $7.63 12,988,820.0 -25.57%
Jan, 2024 $21.22 $18.03 $3.19 7,238,656.0 +1.83%

Cerence Inc Stock (CRNC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.32 $15.76 $4.56 10,088,293.0 +13.71%
Nov, 2023 $19.06 $14.47 $4.59 12,073,289.0 +12.93%
Oct, 2023 $20.45 $14.82 $5.63 8,993,214.0 -24.84%
Sep, 2023 $26.55 $19.88 $6.67 7,919,622.0 -21.95%
Aug, 2023 $28.00 $23.71 $4.29 9,373,112.0 -6.15%
Jul, 2023 $29.75 $24.55 $5.20 8,377,777.0 -4.86%
Jun, 2023 $36.79 $27.65 $9.14 12,920,017.0 +2.49%
May, 2023 $29.29 $22.70 $6.59 8,160,368.0 +11.62%
Apr, 2023 $28.14 $25.02 $3.12 3,993,392.0 -9.04%
Mar, 2023 $28.24 $24.60 $3.64 8,600,970.0 +2.59%
Feb, 2023 $32.42 $24.48 $7.94 10,030,434.0 +11.66%
Jan, 2023 $24.98 $18.35 $6.63 7,558,078.0 +32.33%

Cerence Inc Stock (CRNC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.10 $17.38 $3.72 10,730,336.0 -9.65%
Nov, 2022 $20.52 $12.82 $7.70 10,238,563.0 +19.24%
Oct, 2022 $17.64 $14.09 $3.55 10,292,703.0 +9.21%
Sep, 2022 $20.62 $15.73 $4.89 10,199,074.0 -21.29%
Aug, 2022 $30.89 $19.61 $11.28 14,580,470.0 -28.97%
Jul, 2022 $28.26 $23.67 $4.59 5,496,115.0 +11.65%
Jun, 2022 $32.86 $24.59 $8.27 9,343,321.0 -20.56%
May, 2022 $32.25 $24.66 $7.59 12,109,167.0 +7.66%
Apr, 2022 $38.09 $27.70 $10.39 10,630,793.0 -18.28%
Mar, 2022 $39.12 $28.72 $10.40 32,183,063.0 -0.03%
Feb, 2022 $66.61 $33.55 $33.06 24,029,696.0 -43.12%
Jan, 2022 $84.90 $56.32 $28.58 12,013,125.0 -17.16%
$304.41
price up icon 0.98%
software_application APP
$344.82
price up icon 1.12%
software_application ADP
$294.15
price up icon 0.04%
$188.22
price up icon 0.77%
$61.87
price up icon 1.88%
$109.25
price up icon 0.28%
Cap:     |  Volume (24h):