Get the Stockscreener App
10.47
3.63%
-0.40
Cerence Inc Stock (CRNC) Price History
The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of June 16, 2026, is $10.47.
- Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
- The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 347.65% to $10.47 now.
- The 52-week high stock price for CRNC is $13.74, representing a 31.15% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for CRNC is $5.85, indicating a -44.15% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Cerence Inc (CRNC) stock in the beginning of 2025 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $11.06 | $10.44 | $0.6199 | 184,890.0 | -3.59% |
| Jun 15, 2026 | $11.30 | $10.78 | $0.52 | 483,053.0 | +2.40% |
| Jun 12, 2026 | $11.13 | $10.44 | $0.695 | 870,893.0 | -1.67% |
| Jun 11, 2026 | $10.91 | $9.65 | $1.26 | 1,829,946.0 | +8.54% |
| Jun 10, 2026 | $10.35 | $9.69 | $0.6558 | 663,211.0 | +0.40% |
| Jun 09, 2026 | $11.15 | $9.40 | $1.75 | 1,033,639.0 | -10.24% |
| Jun 08, 2026 | $11.42 | $10.75 | $0.673 | 729,258.0 | +4.05% |
| Jun 05, 2026 | $12.03 | $10.11 | $1.92 | 1,516,081.0 | -13.95% |
| Jun 04, 2026 | $12.63 | $12.05 | $0.58 | 504,632.0 | +0.41% |
| Jun 03, 2026 | $12.92 | $11.62 | $1.30 | 1,378,154.0 | -6.26% |
| Jun 02, 2026 | $13.12 | $12.41 | $0.71 | 1,066,247.0 | +2.83% |
| Jun 01, 2026 | $12.98 | $12.30 | $0.68 | 1,541,323.0 | -0.93% |
| May 29, 2026 | $13.28 | $11.60 | $1.67 | 1,942,182.0 | +8.34% |
| May 28, 2026 | $11.98 | $11.40 | $0.5788 | 1,025,136.0 | +1.80% |
| May 27, 2026 | $11.77 | $11.06 | $0.71 | 1,092,065.0 | +2.82% |
| May 26, 2026 | $11.54 | $10.78 | $0.76 | 1,579,397.0 | +3.28% |
| May 22, 2026 | $12.00 | $9.76 | $2.24 | 4,564,447.0 | +13.31% |
| May 21, 2026 | $9.72 | $9.14 | $0.58 | 540,269.0 | +4.87% |
| May 20, 2026 | $9.46 | $8.97 | $0.49 | 561,544.0 | +0.65% |
| May 19, 2026 | $9.67 | $9.18 | $0.4911 | 533,417.0 | -3.57% |
Cerence Inc Stock (CRNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerence Inc Stock (CRNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $13.12 | $9.40 | $3.72 | 11,801,327.0 | -18.47% |
| May, 2026 | $13.28 | $8.97 | $4.31 | 27,325,775.0 | +41.32% |
| Apr, 2026 | $9.19 | $6.40 | $2.79 | 12,913,327.0 | +44.22% |
| Mar, 2026 | $7.85 | $5.85 | $2.00 | 14,596,669.0 | -20.23% |
| Feb, 2026 | $11.63 | $6.41 | $5.22 | 28,571,196.0 | -30.19% |
| Jan, 2026 | $12.94 | $10.76 | $2.18 | 14,080,238.0 | +5.99% |
Cerence Inc Stock (CRNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.17 | $10.50 | $2.67 | 20,029,897.0 | -2.62% |
| Nov, 2025 | $12.02 | $7.60 | $4.42 | 39,950,553.0 | +3.26% |
| Oct, 2025 | $13.74 | $10.56 | $3.18 | 41,000,275.0 | -13.88% |
| Sep, 2025 | $13.09 | $9.03 | $4.06 | 41,802,902.0 | +18.33% |
| Aug, 2025 | $13.54 | $8.04 | $5.50 | 55,453,705.0 | +22.44% |
| Jul, 2025 | $11.92 | $8.35 | $3.57 | 37,785,782.0 | -15.77% |
| Jun, 2025 | $10.77 | $8.07 | $2.70 | 38,025,506.0 | +19.98% |
| May, 2025 | $10.50 | $8.03 | $2.47 | 21,814,023.0 | -6.07% |
| Apr, 2025 | $9.99 | $5.94 | $4.05 | 20,630,094.0 | +14.68% |
| Mar, 2025 | $11.71 | $7.46 | $4.25 | 25,369,543.0 | -30.76% |
| Feb, 2025 | $16.74 | $11.01 | $5.73 | 53,705,334.0 | -8.43% |
| Jan, 2025 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc Stock (CRNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| Nov, 2024 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| Oct, 2024 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| Sep, 2024 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| Aug, 2024 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| Jul, 2024 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| Jun, 2024 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| May, 2024 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| Apr, 2024 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| Mar, 2024 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| Feb, 2024 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| Jan, 2024 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
1.99%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):