Get the Stockscreener App
14.48
13.66%
1.74
After Hours:
14.44
-0.04
-0.28%
Cerence Inc Stock (CRNC) Price History
The historical daily chart and data for Cerence Inc stock (CRNC), show that the latest closing stock price as of February 07, 2025, is $14.48.
- Cerence Inc all-time high stock price is $139.00, occurred on February 16, 2021.
- The lowest Cerence Inc stock price recorded was $2.34 on August 07, 2024. Since then, Cerence Inc's stock price has risen over 518.80% to $14.48 now.
- The 52-week high stock price for CRNC is $27.50, representing a 89.92% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CRNC is $2.34, indicating a -83.84% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Cerence Inc (CRNC) stock in the beginning of 2024 was $80.30. The stock closed the year at $18.53, a loss of over -76.92% for the year.
The table below shows more information about CRNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.83 | $12.24 | $2.59 | 7,962,415.0 | +13.66% |
| Feb 06, 2025 | $13.43 | $12.51 | $0.9137 | 4,325,442.0 | -2.75% |
| Feb 05, 2025 | $13.14 | $11.90 | $1.24 | 3,265,996.0 | +8.53% |
| Feb 04, 2025 | $12.30 | $11.22 | $1.08 | 2,582,278.0 | +6.16% |
| Feb 03, 2025 | $12.25 | $11.27 | $0.98 | 3,726,905.0 | -8.75% |
| Jan 31, 2025 | $14.80 | $12.42 | $2.38 | 5,471,415.0 | -7.98% |
| Jan 30, 2025 | $13.82 | $12.93 | $0.89 | 2,827,800.0 | +2.42% |
| Jan 29, 2025 | $13.84 | $12.81 | $1.03 | 2,132,359.0 | -1.56% |
| Jan 28, 2025 | $13.49 | $12.30 | $1.19 | 2,081,673.0 | +2.52% |
| Jan 27, 2025 | $13.29 | $12.28 | $1.01 | 4,031,265.0 | -6.70% |
| Jan 24, 2025 | $14.97 | $13.81 | $1.16 | 4,303,409.0 | +0.14% |
| Jan 23, 2025 | $15.40 | $13.60 | $1.80 | 4,452,222.0 | -4.04% |
| Jan 22, 2025 | $16.63 | $13.95 | $2.68 | 14,144,615.0 | +6.95% |
| Jan 21, 2025 | $13.74 | $12.12 | $1.62 | 5,550,986.0 | +8.59% |
| Jan 17, 2025 | $13.13 | $12.28 | $0.8528 | 3,619,855.0 | -2.25% |
| Jan 16, 2025 | $14.90 | $12.84 | $2.06 | 6,735,324.0 | -3.92% |
| Jan 15, 2025 | $14.52 | $12.66 | $1.86 | 5,829,514.0 | +2.10% |
| Jan 14, 2025 | $15.38 | $13.00 | $2.38 | 5,090,623.0 | -4.65% |
| Jan 13, 2025 | $14.90 | $13.61 | $1.29 | 3,881,634.0 | -9.17% |
| Jan 10, 2025 | $16.25 | $13.71 | $2.54 | 6,001,368.0 | -3.19% |
| Jan 08, 2025 | $17.41 | $14.85 | $2.56 | 9,697,746.0 | -17.50% |
Cerence Inc Stock (CRNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerence Inc Stock (CRNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.83 | $11.22 | $3.60 | 29,816,145.0 | +16.21% |
| Jan, 2025 | $27.50 | $7.58 | $19.92 | 337,914,048.0 | +58.73% |
Cerence Inc Stock (CRNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.33 | $6.71 | $2.62 | 46,153,051.0 | +10.05% |
| Nov, 2024 | $7.73 | $2.80 | $4.93 | 118,989,999.0 | +141.87% |
| Oct, 2024 | $4.09 | $2.56 | $1.53 | 40,150,829.0 | -3.33% |
| Sep, 2024 | $3.40 | $2.37 | $1.03 | 31,416,716.0 | -4.55% |
| Aug, 2024 | $3.68 | $2.34 | $1.34 | 25,199,145.0 | +3.77% |
| Jul, 2024 | $3.37 | $2.74 | $0.625 | 19,252,314.0 | +12.37% |
| Jun, 2024 | $3.73 | $2.55 | $1.18 | 45,701,180.0 | -17.73% |
| May, 2024 | $10.36 | $3.16 | $7.20 | 54,249,529.0 | -62.24% |
| Apr, 2024 | $15.80 | $9.10 | $6.70 | 10,350,105.0 | -42.16% |
| Mar, 2024 | $15.87 | $13.83 | $2.04 | 9,366,505.0 | +5.70% |
| Feb, 2024 | $21.66 | $14.03 | $7.63 | 12,988,820.0 | -25.57% |
| Jan, 2024 | $21.22 | $18.03 | $3.19 | 7,238,656.0 | +1.83% |
Cerence Inc Stock (CRNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.32 | $15.76 | $4.56 | 10,088,293.0 | +13.71% |
| Nov, 2023 | $19.06 | $14.47 | $4.59 | 12,073,289.0 | +12.93% |
| Oct, 2023 | $20.45 | $14.82 | $5.63 | 8,993,214.0 | -24.84% |
| Sep, 2023 | $26.55 | $19.88 | $6.67 | 7,919,622.0 | -21.95% |
| Aug, 2023 | $28.00 | $23.71 | $4.29 | 9,373,112.0 | -6.15% |
| Jul, 2023 | $29.75 | $24.55 | $5.20 | 8,377,777.0 | -4.86% |
| Jun, 2023 | $36.79 | $27.65 | $9.14 | 12,920,017.0 | +2.49% |
| May, 2023 | $29.29 | $22.70 | $6.59 | 8,160,368.0 | +11.62% |
| Apr, 2023 | $28.14 | $25.02 | $3.12 | 3,993,392.0 | -9.04% |
| Mar, 2023 | $28.24 | $24.60 | $3.64 | 8,600,970.0 | +2.59% |
| Feb, 2023 | $32.42 | $24.48 | $7.94 | 10,030,434.0 | +11.66% |
| Jan, 2023 | $24.98 | $18.35 | $6.63 | 7,558,078.0 | +32.33% |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):