Get the Stockscreener App
34.00
0.80%
0.27
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain
For the September 19, 2025 expiration date, the CRNX stock option chain has a total of 24 contracts, with 23 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 28 contracts.
- January 16, 2026 : 44 contracts.
Crinetics Pharmaceuticals Inc (CRNX) Most Active Options & Calendar
CRNX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.66 | 0.36 | +27.69% | 20 |
|
31.00
|
2.83 | -1.67 | -37.11% | 1 |
|
34.00
|
1.20 | -1.30 | -52.00% | 1 |
|
35.00
|
0.85 | 0.15 | +21.43% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
CRNX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.17 | -0.20 | -54.05% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.12 | 0.00 | - | - |
|
29.00
|
1.05 | 0.00 | - | - |
|
30.00
|
0.20 | 0.00 | - | - |
|
32.00
|
0.45 | 0.00 | - | - |
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $33.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):