Get the Stockscreener App
44.05
0.86%
-0.38
After Hours:
44.05
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain
For the December 19, 2025 expiration date, the CRNX stock option chain has a total of 17 contracts, with 17 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
Crinetics Pharmaceuticals Inc (CRNX) Most Active Options & Calendar
CRNX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.70 | -0.10 | -12.50% | 16 |
|
45.00
|
4.10 | -0.90 | -18.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
5.00 | 0.00 | - | - |
|
26.00
|
5.70 | 0.00 | - | - |
|
27.00
|
4.40 | 0.00 | - | - |
|
28.00
|
4.50 | 0.00 | - | - |
CRNX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.30 | 0.00 | - | - |
|
24.00
|
1.75 | 0.00 | - | - |
|
25.00
|
1.05 | 0.00 | - | - |
|
26.00
|
1.85 | 0.00 | - | - |
|
30.00
|
3.82 | 0.00 | - | - |
|
35.00
|
5.00 | 0.00 | - | - |
|
40.00
|
3.37 | 0.00 | - | - |
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $65.00 |
5.15%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):