Get the Stockscreener App
30.92
5.17%
1.52
After Hours:
30.99
0.07
+0.23%
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain
For the September 19, 2025 expiration date, the CRNX stock option chain has a total of 49 contracts, with 49 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 5 contracts.
Crinetics Pharmaceuticals Inc (CRNX) Most Active Options & Calendar
CRNX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.80 | 0.45 | +33.33% | 44 |
|
31.00
|
1.30 | 0.00 | - | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
1.35 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
CRNX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
3.40 | 0.00 | - | - |
|
29.00
|
3.90 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
2.60 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
Crinetics Pharmaceuticals Inc Stock (CRNX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):