Get the Stockscreener App
48.93
1.26%
0.61
After Hours:
48.50
-0.43
-0.88%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the February 20, 2026 expiration date, the CRSP stock option chain has a total of 995 contracts, with 917 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 99 contracts.
- March 06, 2026 : 24 contracts.
- March 13, 2026 : 4 contracts.
- March 20, 2026 : 98 contracts.
- March 27, 2026 : 1 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.76 | 0.03 | +4.11% | 609 |
|
51.00
|
0.90 | -0.05 | -5.26% | 205 |
|
55.00
|
0.35 | -0.01 | -2.78% | 43 |
|
50.00
|
1.30 | 0.12 | +10.17% | 19 |
|
57.00
|
0.38 | -0.02 | -5.00% | 9 |
|
54.00
|
0.60 | 0.08 | +15.38% | 7 |
|
60.00
|
0.22 | 0.07 | +46.67% | 7 |
CRSP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.15 | -0.45 | -75.00% | 31 |
|
45.00
|
0.65 | -0.34 | -34.34% | 22 |
|
60.00
|
11.75 | 1.35 | +12.98% | 10 |
|
47.50
|
1.50 | -0.10 | -6.25% | 5 |
|
49.00
|
2.03 | -0.74 | -26.71% | 3 |
|
50.00
|
3.10 | -0.35 | -10.14% | 3 |
|
44.00
|
0.50 | -0.06 | -10.71% | 1 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 917 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $52.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):