Get the Stockscreener App
54.32
2.84%
1.50
Pre-market:
54.02
-0.30
-0.55%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the October 17, 2025 expiration date, the CRSP stock option chain has a total of 343 contracts, with 269 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 750 contracts.
- January 15, 2027 : 450 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.70 | 0.25 | +17.24% | 90 |
|
60.00
|
2.80 | 0.50 | +21.74% | 63 |
|
67.50
|
1.34 | 0.19 | +16.52% | 43 |
|
55.00
|
4.38 | 0.78 | +21.67% | 17 |
|
52.50
|
5.70 | 0.94 | +19.75% | 16 |
|
70.00
|
1.10 | 0.13 | +13.40% | 16 |
|
57.50
|
3.40 | 0.45 | +15.25% | 13 |
CRSP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
8.54 | -0.96 | -10.11% | 37 |
|
55.00
|
5.16 | -1.44 | -21.82% | 7 |
|
35.00
|
0.27 | -0.05 | -15.62% | 5 |
|
57.50
|
6.80 | -1.20 | -15.00% | 5 |
|
42.50
|
0.82 | -0.30 | -26.79% | 4 |
|
37.50
|
0.31 | -0.18 | -36.73% | 3 |
|
45.00
|
1.32 | -0.53 | -28.65% | 3 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):