Get the Stockscreener App
41.99
3.45%
-1.50
Pre-market:
42.65
0.66
+1.57%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the March 21, 2025 expiration date, the CRSP stock option chain has a total of 291 contracts, with 234 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 84 contracts.
- April 04, 2025 : 27 contracts.
- April 11, 2025 : 5 contracts.
- April 17, 2025 : 473 contracts.
- April 25, 2025 : 6 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.08 | -0.04 | -33.33% | 35 |
|
43.00
|
1.20 | -0.70 | -36.84% | 32 |
|
50.00
|
0.12 | -0.13 | -52.00% | 28 |
|
45.00
|
0.55 | -0.60 | -52.17% | 27 |
|
60.00
|
0.08 | 0.03 | +60.00% | 21 |
|
44.00
|
0.77 | -0.58 | -42.96% | 19 |
|
55.00
|
0.05 | -0.06 | -54.55% | 19 |
CRSP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.10 | -0.05 | -33.33% | 9 |
|
40.00
|
0.50 | 0.05 | +11.11% | 9 |
|
42.50
|
1.76 | 0.56 | +46.67% | 9 |
|
44.00
|
2.71 | 0.92 | +51.40% | 9 |
|
43.00
|
2.04 | 0.58 | +39.73% | 8 |
|
41.00
|
1.05 | 0.00 | - | 5 |
|
42.00
|
1.48 | 0.43 | +40.95% | 4 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $52.50 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):