Get the Stockscreener App
39.71
2.22%
-0.90
After Hours:
39.83
0.12
+0.30%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the February 14, 2025 expiration date, the CRSP stock option chain has a total of 1,979 contracts, with 1,629 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,361 contracts.
- February 28, 2025 : 147 contracts.
- March 07, 2025 : 98 contracts.
- March 14, 2025 : 30 contracts.
- March 21, 2025 : 532 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.31 | -0.39 | -55.71% | 439 |
|
40.00
|
1.10 | -1.04 | -48.60% | 264 |
|
41.00
|
0.80 | -1.20 | -60.00% | 263 |
|
45.00
|
0.20 | -0.09 | -31.03% | 260 |
|
40.50
|
0.96 | -1.59 | -62.35% | 126 |
|
42.50
|
0.40 | -0.66 | -62.26% | 105 |
|
42.00
|
0.47 | -0.98 | -67.59% | 42 |
CRSP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.45 | 0.35 | +31.82% | 115 |
|
38.00
|
0.60 | 0.15 | +33.33% | 50 |
|
39.50
|
1.17 | 0.00 | - | 28 |
|
35.00
|
0.11 | 0.06 | +120.00% | 26 |
|
39.00
|
0.80 | 0.12 | +17.65% | 25 |
|
42.00
|
2.89 | 0.79 | +37.62% | 20 |
|
36.50
|
0.25 | 0.00 | - | 17 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 350 |
| Call Volume Total | 1,629 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $43.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):