Get the Stockscreener App
56.68
2.43%
-1.41
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the December 19, 2025 expiration date, the CRSP stock option chain has a total of 2,274 contracts, with 1,943 call options and 331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 87 contracts.
- January 02, 2026 : 50 contracts.
- January 09, 2026 : 47 contracts.
- January 16, 2026 : 2,277 contracts.
- January 23, 2026 : 1 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.13 | -0.12 | -48.00% | 1,382 |
|
60.00
|
0.87 | -0.53 | -37.86% | 163 |
|
57.50
|
1.83 | -0.97 | -34.64% | 55 |
|
51.00
|
6.32 | -1.53 | -19.49% | 53 |
|
56.00
|
2.60 | -1.10 | -29.73% | 46 |
|
85.00
|
0.03 | -0.12 | -80.00% | 30 |
|
57.00
|
1.95 | -0.35 | -15.22% | 23 |
CRSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.70 | 0.15 | +27.27% | 98 |
|
57.00
|
1.85 | 0.60 | +48.00% | 45 |
|
55.00
|
1.05 | 0.37 | +54.41% | 44 |
|
57.50
|
2.13 | 0.78 | +57.78% | 30 |
|
52.00
|
0.42 | 0.12 | +40.00% | 23 |
|
52.50
|
0.40 | 0.10 | +33.33% | 19 |
|
48.00
|
0.07 | -0.03 | -30.00% | 14 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 331 |
| Call Volume Total | 1,943 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $70.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):