Get the Stockscreener App
56.09
0.30%
-0.17
After Hours:
56.25
0.16
+0.29%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the October 17, 2025 expiration date, the CRSP stock option chain has a total of 638 contracts, with 268 call options and 370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,990 contracts.
- January 15, 2027 : 239 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.10 | 0.10 | +5.00% | 99 |
|
60.00
|
4.50 | 0.00 | - | 77 |
|
65.00
|
2.65 | -0.75 | -22.06% | 31 |
|
55.00
|
6.54 | -0.06 | -0.91% | 18 |
|
80.00
|
1.05 | -0.34 | -24.46% | 18 |
|
50.00
|
9.37 | -0.33 | -3.40% | 6 |
|
52.50
|
7.24 | -1.26 | -14.82% | 6 |
CRSP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.38 | 0.13 | +52.00% | 250 |
|
55.00
|
5.50 | 0.15 | +2.80% | 73 |
|
45.00
|
1.75 | 0.10 | +6.06% | 19 |
|
62.50
|
10.15 | 2.75 | +37.16% | 8 |
|
57.50
|
7.21 | 1.33 | +22.62% | 6 |
|
40.00
|
0.79 | 0.09 | +12.86% | 4 |
|
50.00
|
3.39 | 0.49 | +16.90% | 3 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 370 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $70.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):