Get the Stockscreener App
43.19
3.87%
1.61
Pre-market:
43.46
0.27
+0.63%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the July 18, 2025 expiration date, the CRSP stock option chain has a total of 4,334 contracts, with 3,591 call options and 743 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 300 contracts.
- January 16, 2026 : 1,094 contracts.
- January 15, 2027 : 181 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.20 | 0.44 | +57.89% | 1,935 |
|
45.00
|
2.55 | 0.85 | +50.00% | 767 |
|
42.50
|
3.75 | 1.10 | +41.51% | 275 |
|
52.50
|
0.78 | 0.28 | +56.00% | 173 |
|
60.00
|
0.25 | 0.05 | +25.00% | 171 |
|
40.00
|
5.00 | 1.07 | +27.23% | 127 |
|
47.50
|
1.79 | 0.69 | +62.73% | 79 |
CRSP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.75 | -0.45 | -20.45% | 528 |
|
35.00
|
0.55 | -0.20 | -26.67% | 60 |
|
32.50
|
0.31 | -0.07 | -18.42% | 36 |
|
37.50
|
0.98 | -0.37 | -27.41% | 31 |
|
42.50
|
2.80 | -0.69 | -19.77% | 23 |
|
25.00
|
0.10 | 0.02 | +25.00% | 20 |
|
30.00
|
0.20 | 0.01 | +5.26% | 17 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 743 |
| Call Volume Total | 3,591 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):