Get the Stockscreener App
46.54
2.08%
-0.99
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the September 18, 2026 expiration date, the CRSP stock option chain has a total of 505 contracts, with 467 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 153 contracts.
- January 15, 2027 : 122 contracts.
- January 21, 2028 : 81 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.48 | -0.02 | -4.00% | 301 |
|
60.00
|
1.20 | -0.40 | -25.00% | 57 |
|
55.00
|
1.95 | -0.60 | -23.53% | 45 |
|
50.00
|
3.20 | -0.90 | -21.95% | 20 |
|
75.00
|
0.27 | -0.13 | -32.50% | 16 |
|
57.50
|
1.60 | -0.35 | -17.95% | 14 |
|
62.50
|
1.15 | -0.25 | -17.86% | 5 |
CRSP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.90 | 0.12 | +6.74% | 13 |
|
35.00
|
0.67 | -0.12 | -15.19% | 10 |
|
45.00
|
3.59 | 0.29 | +8.79% | 10 |
|
50.00
|
6.20 | -0.25 | -3.88% | 2 |
|
57.50
|
11.60 | -0.21 | -1.78% | 2 |
|
47.50
|
4.90 | -0.11 | -2.20% | 1 |
|
25.00
|
0.10 | 0.00 | - | - |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 467 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $70.00 |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):