Get the Stockscreener App
54.09
1.88%
1.00
After Hours:
53.59
-0.50
-0.92%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the July 17, 2026 expiration date, the CRSP stock option chain has a total of 499 contracts, with 464 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 4 contracts.
- October 16, 2026 : 9 contracts.
- January 15, 2027 : 187 contracts.
- January 21, 2028 : 21 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.55 | 0.11 | +7.64% | 195 |
|
55.00
|
2.91 | 0.16 | +5.82% | 99 |
|
80.00
|
0.15 | -0.05 | -25.00% | 61 |
|
65.00
|
0.67 | -0.19 | -22.09% | 43 |
|
45.00
|
11.00 | 2.70 | +32.53% | 30 |
|
50.00
|
6.90 | 1.45 | +26.61% | 17 |
|
62.50
|
0.98 | -0.32 | -24.62% | 12 |
CRSP Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.90 | -0.10 | -5.00% | 30 |
|
52.50
|
3.05 | -0.07 | -2.24% | 5 |
|
25.00
|
0.42 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.12 | 0.00 | - | - |
|
35.00
|
0.16 | 0.00 | - | - |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 464 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
0.74%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):