Get the Stockscreener App
35.62
1.44%
-0.52
After Hours:
35.64
0.02
+0.06%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the July 18, 2025 expiration date, the CRSP stock option chain has a total of 97 contracts, with 82 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 29 contracts.
- January 16, 2026 : 140 contracts.
- January 15, 2027 : 62 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.47 | 0.07 | +17.50% | 50 |
|
35.00
|
4.10 | -0.44 | -9.69% | 6 |
|
40.00
|
2.25 | -0.14 | -5.86% | 6 |
|
45.00
|
1.15 | -0.16 | -12.21% | 6 |
|
47.50
|
0.95 | 0.05 | +5.56% | 5 |
|
50.00
|
0.65 | -0.05 | -7.14% | 4 |
|
65.00
|
0.15 | -0.10 | -40.00% | 3 |
CRSP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
4.75 | -1.20 | -20.17% | 10 |
|
30.00
|
1.46 | 0.11 | +8.15% | 3 |
|
27.50
|
0.90 | -0.10 | -10.00% | 1 |
|
45.00
|
10.40 | -1.54 | -12.90% | 1 |
|
20.00
|
0.55 | 0.00 | - | - |
|
22.50
|
0.49 | 0.00 | - | - |
|
25.00
|
0.78 | 0.00 | - | - |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $52.50 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):