Get the Stockscreener App
60.00
3.34%
1.94
Pre-market:
59.21
-0.79
-1.32%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the March 06, 2026 expiration date, the CRSP stock option chain has a total of 1,712 contracts, with 1,652 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 542 contracts.
- March 20, 2026 : 1,184 contracts.
- March 27, 2026 : 11 contracts.
- April 02, 2026 : 35 contracts.
- April 10, 2026 : 1 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.25 | 0.01 | +4.17% | 548 |
|
68.00
|
0.10 | 0.00 | - | 421 |
|
56.00
|
4.48 | 0.83 | +22.74% | 303 |
|
64.00
|
0.29 | 0.04 | +16.00% | 95 |
|
60.00
|
1.75 | 0.65 | +59.09% | 72 |
|
75.00
|
0.08 | 0.03 | +60.00% | 66 |
|
61.00
|
1.15 | 0.19 | +19.79% | 38 |
CRSP Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.05 | -0.05 | -50.00% | 23 |
|
60.00
|
1.30 | -2.99 | -69.70% | 18 |
|
59.00
|
1.30 | -1.85 | -58.73% | 7 |
|
57.00
|
0.38 | -1.52 | -80.00% | 6 |
|
52.00
|
0.10 | -0.20 | -66.67% | 3 |
|
56.00
|
0.26 | -0.69 | -72.63% | 2 |
|
53.00
|
0.15 | -0.30 | -66.67% | 1 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 1,652 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):