Get the Stockscreener App
57.99
0.34%
-0.20
After Hours:
57.96
-0.03
-0.05%
Crispr Therapeutics Ag Stock (CRSP) Option Chain
For the January 09, 2026 expiration date, the CRSP stock option chain has a total of 1,399 contracts, with 1,299 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,031 contracts.
- January 23, 2026 : 92 contracts.
- January 30, 2026 : 38 contracts.
- February 06, 2026 : 21 contracts.
- February 13, 2026 : 54 contracts.
Crispr Therapeutics Ag (CRSP) Most Active Options & Calendar
CRSP Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.13 | -0.02 | -13.33% | 655 |
|
62.00
|
0.45 | 0.09 | +25.00% | 230 |
|
60.00
|
0.80 | -0.10 | -11.11% | 125 |
|
70.00
|
0.05 | -0.05 | -50.00% | 99 |
|
59.00
|
0.99 | -0.39 | -28.26% | 73 |
|
61.00
|
0.50 | -0.11 | -18.03% | 39 |
|
54.00
|
4.68 | -0.42 | -8.24% | 13 |
CRSP Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.25 | -0.14 | -35.90% | 26 |
|
53.00
|
0.08 | -0.02 | -20.00% | 22 |
|
54.00
|
0.13 | -0.07 | -35.00% | 10 |
|
57.00
|
0.84 | -0.21 | -20.00% | 9 |
|
58.00
|
1.49 | 0.35 | +30.70% | 8 |
|
56.00
|
0.59 | 0.10 | +20.41% | 7 |
|
50.00
|
0.05 | -0.02 | -28.57% | 5 |
Crispr Therapeutics Ag Stock (CRSP) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 1,299 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):