Get the Stockscreener App
2.21
0.90%
-0.02
After Hours:
2.18
-0.03
-1.36%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of February 07, 2025, is $2.21.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 22.78% to $2.21 now.
- The 52-week high stock price for CRVO is $26.38, representing a 1,094% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for CRVO is $1.80, indicating a -18.55% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.30 | $2.19 | $0.11 | 61,771.0 | -0.90% |
| Feb 06, 2025 | $2.45 | $2.22 | $0.2292 | 151,951.0 | -3.46% |
| Feb 05, 2025 | $2.32 | $2.22 | $0.10 | 62,710.0 | +0.43% |
| Feb 04, 2025 | $2.31 | $2.25 | $0.06 | 38,843.0 | +1.32% |
| Feb 03, 2025 | $2.34 | $2.21 | $0.13 | 102,798.0 | +0.44% |
| Jan 31, 2025 | $2.38 | $2.21 | $0.17 | 208,591.0 | +0.44% |
| Jan 30, 2025 | $2.33 | $2.21 | $0.1192 | 76,357.0 | -1.32% |
| Jan 29, 2025 | $2.33 | $2.15 | $0.18 | 101,022.0 | +0.44% |
| Jan 28, 2025 | $2.31 | $2.16 | $0.15 | 144,537.0 | +2.25% |
| Jan 27, 2025 | $2.35 | $2.20 | $0.15 | 211,112.0 | -3.90% |
| Jan 24, 2025 | $2.35 | $2.25 | $0.10 | 111,024.0 | +1.76% |
| Jan 23, 2025 | $2.34 | $2.15 | $0.19 | 160,102.0 | +4.13% |
| Jan 22, 2025 | $2.24 | $2.12 | $0.12 | 154,823.0 | +0.00% |
| Jan 21, 2025 | $2.22 | $2.08 | $0.14 | 97,454.0 | +3.32% |
| Jan 17, 2025 | $2.15 | $2.06 | $0.09 | 64,166.0 | +0.00% |
| Jan 16, 2025 | $2.14 | $2.03 | $0.11 | 78,182.0 | +1.44% |
| Jan 15, 2025 | $2.17 | $2.07 | $0.0999 | 73,180.0 | -2.35% |
| Jan 14, 2025 | $2.15 | $2.00 | $0.15 | 122,493.0 | +4.41% |
| Jan 13, 2025 | $2.17 | $1.99 | $0.1847 | 213,903.0 | -3.32% |
| Jan 10, 2025 | $2.19 | $2.05 | $0.144 | 182,726.0 | -3.21% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.45 | $2.19 | $0.26 | 479,844.0 | -2.21% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):