Get the Stockscreener App
14.60
3.50%
-0.53
After Hours:
14.60
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of September 30, 2024, is $14.60.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $4.28 on September 25, 2023. Since then, Cervomed Inc's stock price has risen over 241.12% to $14.60 now.
- The 52-week high stock price for CRVO is $26.38, representing a 80.68% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for CRVO is $4.61, indicating a -68.42% decrease from the current share price, occurred on October 02, 2023.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $15.15 | $14.16 | $0.99 | 56,408.0 | -3.50% |
| Sep 27, 2024 | $15.64 | $14.52 | $1.12 | 52,342.0 | -1.18% |
| Sep 26, 2024 | $15.88 | $14.31 | $1.57 | 129,142.0 | +5.81% |
| Sep 25, 2024 | $15.69 | $14.02 | $1.67 | 83,303.0 | -4.80% |
| Sep 24, 2024 | $16.20 | $15.05 | $1.15 | 69,898.0 | -2.56% |
| Sep 23, 2024 | $18.00 | $15.00 | $3.00 | 79,570.0 | -7.36% |
| Sep 20, 2024 | $18.13 | $16.59 | $1.54 | 98,619.0 | -3.61% |
| Sep 19, 2024 | $19.50 | $16.13 | $3.37 | 216,675.0 | +10.57% |
| Sep 18, 2024 | $16.99 | $15.68 | $1.31 | 64,819.0 | -2.11% |
| Sep 17, 2024 | $17.09 | $15.85 | $1.24 | 49,932.0 | -0.31% |
| Sep 16, 2024 | $17.68 | $15.94 | $1.74 | 85,325.0 | -7.54% |
| Sep 13, 2024 | $20.63 | $16.75 | $3.88 | 227,585.0 | +3.12% |
| Sep 12, 2024 | $17.43 | $15.70 | $1.73 | 94,521.0 | +8.08% |
| Sep 11, 2024 | $16.50 | $14.83 | $1.67 | 67,855.0 | +1.16% |
| Sep 10, 2024 | $16.54 | $15.01 | $1.53 | 176,482.0 | -2.82% |
| Sep 09, 2024 | $16.69 | $14.02 | $2.67 | 86,546.0 | +11.36% |
| Sep 06, 2024 | $15.38 | $14.00 | $1.38 | 60,553.0 | -3.24% |
| Sep 05, 2024 | $17.19 | $14.57 | $2.62 | 114,193.0 | -12.46% |
| Sep 04, 2024 | $17.79 | $16.25 | $1.54 | 49,344.0 | +4.44% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,983,755.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):