Get the Stockscreener App
2.66
0.00%
0.00
After Hours:
2.63
-0.03
-1.13%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of July 27, 2026, is $2.66.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 47.78% to $2.66 now.
- The 52-week high stock price for CRVO is $11.25, representing a 322.93% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for CRVO is $2.13, indicating a -19.92% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.84 | $2.59 | $0.25 | 304,416.0 | +0.00% |
| Jul 24, 2026 | $2.80 | $2.65 | $0.15 | 116,754.0 | -0.37% |
| Jul 23, 2026 | $2.79 | $2.60 | $0.1899 | 332,539.0 | -3.96% |
| Jul 22, 2026 | $2.94 | $2.75 | $0.1849 | 326,454.0 | -3.81% |
| Jul 21, 2026 | $2.91 | $2.72 | $0.1899 | 195,256.0 | +3.58% |
| Jul 20, 2026 | $3.20 | $2.74 | $0.46 | 504,624.0 | -9.42% |
| Jul 17, 2026 | $3.18 | $3.01 | $0.1738 | 201,631.0 | -1.91% |
| Jul 16, 2026 | $3.20 | $3.00 | $0.20 | 457,885.0 | +2.28% |
| Jul 15, 2026 | $3.21 | $2.88 | $0.33 | 2,206,865.0 | -0.32% |
| Jul 14, 2026 | $3.33 | $3.05 | $0.28 | 865,464.0 | -6.95% |
| Jul 13, 2026 | $3.52 | $3.17 | $0.35 | 1,391,846.0 | -7.28% |
| Jul 10, 2026 | $3.79 | $3.44 | $0.3499 | 249,257.0 | -4.55% |
| Jul 09, 2026 | $3.78 | $3.41 | $0.37 | 370,576.0 | +9.68% |
| Jul 08, 2026 | $3.59 | $3.33 | $0.26 | 200,191.0 | -0.29% |
| Jul 07, 2026 | $3.54 | $3.35 | $0.19 | 266,933.0 | -4.20% |
| Jul 06, 2026 | $3.63 | $3.44 | $0.195 | 761,162.0 | +0.56% |
| Jul 02, 2026 | $3.69 | $3.45 | $0.24 | 298,489.0 | -3.79% |
| Jul 01, 2026 | $3.93 | $3.05 | $0.8798 | 1,620,199.0 | +19.03% |
| Jun 30, 2026 | $3.29 | $3.10 | $0.19 | 470,285.0 | -1.59% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.93 | $2.59 | $1.34 | 10,974,957.0 | -14.19% |
| Jun, 2026 | $7.81 | $2.13 | $5.68 | 324,857,953.0 | -0.32% |
| May, 2026 | $4.15 | $2.81 | $1.34 | 1,390,787.0 | -15.72% |
| Apr, 2026 | $4.41 | $3.61 | $0.80 | 784,156.0 | -6.35% |
| Mar, 2026 | $5.12 | $3.51 | $1.61 | 1,826,099.0 | -1.25% |
| Feb, 2026 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| Jan, 2026 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| Nov, 2025 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| Oct, 2025 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| Sep, 2025 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| Aug, 2025 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):