9.13
price down icon0.98%   -0.09
 
loading

Cervomed Inc Stock (CRVO) Price History

The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of August 22, 2025, is $9.13.
  • Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
  • The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 407.22% to $9.13 now.
  • The 52-week high stock price for CRVO is $20.63, representing a 125.96% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for CRVO is $1.80, indicating a -80.28% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.50 $8.91 $0.59 178,416.0 -0.98%
Aug 21, 2025 $9.52 $9.04 $0.4748 67,314.0 -0.11%
Aug 20, 2025 $9.45 $8.76 $0.6937 126,220.0 +0.87%
Aug 19, 2025 $9.92 $9.14 $0.7793 107,292.0 -6.92%
Aug 18, 2025 $11.25 $9.83 $1.42 247,266.0 -2.87%
Aug 15, 2025 $10.39 $10.01 $0.3782 120,057.0 -0.69%
Aug 14, 2025 $10.26 $9.41 $0.849 135,415.0 +5.71%
Aug 13, 2025 $9.89 $9.32 $0.57 101,238.0 +2.55%
Aug 12, 2025 $9.73 $9.25 $0.48 107,458.0 -1.05%
Aug 11, 2025 $9.96 $9.21 $0.748 97,319.0 -3.55%
Aug 08, 2025 $9.88 $9.11 $0.775 176,083.0 +5.46%
Aug 07, 2025 $9.93 $9.29 $0.64 149,314.0 -3.61%
Aug 06, 2025 $9.97 $9.56 $0.41 204,903.0 -3.58%
Aug 05, 2025 $10.19 $9.10 $1.09 280,348.0 +7.72%
Aug 04, 2025 $9.97 $8.76 $1.21 363,116.0 +5.66%
Aug 01, 2025 $9.00 $7.87 $1.13 220,911.0 +7.03%
Jul 31, 2025 $8.85 $7.90 $0.9469 291,435.0 -2.94%
Jul 30, 2025 $8.99 $8.24 $0.7468 284,461.0 +0.95%
Jul 29, 2025 $9.42 $8.27 $1.15 597,981.0 -2.88%
Jul 28, 2025 $13.13 $8.59 $4.54 12,139,809.0 -3.45%
Jul 25, 2025 $9.93 $7.87 $2.06 463,847.0 +11.55%
Jul 24, 2025 $8.25 $7.81 $0.44 72,481.0 -2.42%

Cervomed Inc Stock (CRVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cervomed Inc Stock (CRVO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.25 $7.87 $3.38 2,861,086.0 +10.67%
Jul, 2025 $13.13 $5.45 $7.68 16,297,821.0 +31.26%
Jun, 2025 $8.60 $6.01 $2.59 2,845,139.0 -12.95%
May, 2025 $11.79 $7.01 $4.78 5,868,827.0 -20.31%
Apr, 2025 $14.00 $7.79 $6.21 12,974,048.0 -0.98%
Mar, 2025 $16.94 $1.92 $15.02 274,367,968.0 +308.48%
Feb, 2025 $2.45 $2.06 $0.39 1,414,302.0 -0.88%
Jan, 2025 $2.43 $1.99 $0.4447 3,318,615.0 -3.42%

Cervomed Inc Stock (CRVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.40 $1.80 $12.60 20,626,685.0 -77.87%
Nov, 2024 $14.17 $7.75 $6.42 2,474,044.0 -20.88%
Oct, 2024 $15.00 $11.90 $3.10 1,810,266.0 -6.51%
Sep, 2024 $20.63 $14.00 $6.63 1,927,347.0 -21.59%
Aug, 2024 $19.00 $10.57 $8.43 2,045,048.0 +43.23%
Jul, 2024 $20.45 $12.95 $7.50 1,125,589.0 -24.07%
Jun, 2024 $22.57 $16.25 $6.32 1,962,677.0 -9.61%
May, 2024 $25.69 $17.81 $7.88 575,831.0 -22.03%
Apr, 2024 $25.92 $19.97 $5.95 414,895.0 +4.25%
Mar, 2024 $26.38 $11.90 $14.48 545,883.0 +69.70%
Feb, 2024 $18.50 $8.06 $10.44 997,872.0 +64.62%
Jan, 2024 $10.32 $7.02 $3.30 173,128.0 +9.31%

Cervomed Inc Stock (CRVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.05 $5.85 $4.20 228,546.0 -22.14%
Nov, 2023 $11.24 $8.20 $3.04 218,496.0 +13.29%
Oct, 2023 $12.78 $4.61 $8.17 356,050.0 +87.23%
Sep, 2023 $5.89 $4.28 $1.61 445,439.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):