8.83
price up icon7.03%   0.58
after-market After Hours: 8.67 -0.16 -1.81%
loading

Cervomed Inc Stock (CRVO) Price History

The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of August 01, 2025, is $8.83.
  • Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
  • The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 390.56% to $8.83 now.
  • The 52-week high stock price for CRVO is $20.63, representing a 133.64% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for CRVO is $1.80, indicating a -79.61% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.00 $7.87 $1.13 220,911.0 +7.03%
Jul 31, 2025 $8.85 $7.90 $0.9469 291,435.0 -2.94%
Jul 30, 2025 $8.99 $8.24 $0.7468 284,461.0 +0.95%
Jul 29, 2025 $9.42 $8.27 $1.15 597,981.0 -2.88%
Jul 28, 2025 $13.13 $8.59 $4.54 12,139,809.0 -3.45%
Jul 25, 2025 $9.93 $7.87 $2.06 463,847.0 +11.55%
Jul 24, 2025 $8.25 $7.81 $0.44 72,481.0 -2.42%
Jul 23, 2025 $8.39 $8.10 $0.29 18,467.0 +0.00%
Jul 22, 2025 $8.46 $8.05 $0.41 121,430.0 -2.14%
Jul 21, 2025 $8.63 $7.39 $1.24 309,105.0 +13.77%
Jul 18, 2025 $7.86 $7.25 $0.6099 67,292.0 -2.11%
Jul 17, 2025 $8.20 $7.41 $0.7873 114,478.0 -0.13%
Jul 16, 2025 $8.09 $7.09 $1.00 177,480.0 +4.99%
Jul 15, 2025 $7.28 $7.02 $0.26 117,045.0 +1.55%
Jul 14, 2025 $7.30 $7.00 $0.2974 73,064.0 -0.56%
Jul 11, 2025 $7.43 $6.85 $0.5789 127,720.0 -0.83%
Jul 10, 2025 $7.55 $6.53 $1.02 301,703.0 +8.58%
Jul 09, 2025 $6.76 $6.25 $0.5146 188,435.0 +5.31%
Jul 08, 2025 $6.62 $5.92 $0.7018 203,848.0 +7.41%
Jul 07, 2025 $5.96 $5.51 $0.4468 151,527.0 +3.89%

Cervomed Inc Stock (CRVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cervomed Inc Stock (CRVO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.00 $7.87 $1.13 220,911.0 +0.00%
Jul, 2025 $13.13 $5.45 $7.68 16,518,732.0 +40.49%
Jun, 2025 $8.60 $6.01 $2.59 2,845,139.0 -12.95%
May, 2025 $11.79 $7.01 $4.78 5,868,827.0 -20.31%
Apr, 2025 $14.00 $7.79 $6.21 12,974,048.0 -0.98%
Mar, 2025 $16.94 $1.92 $15.02 274,367,968.0 +308.48%
Feb, 2025 $2.45 $2.06 $0.39 1,414,302.0 -0.88%
Jan, 2025 $2.43 $1.99 $0.4447 3,318,615.0 -3.42%

Cervomed Inc Stock (CRVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.40 $1.80 $12.60 20,626,685.0 -77.87%
Nov, 2024 $14.17 $7.75 $6.42 2,474,044.0 -20.88%
Oct, 2024 $15.00 $11.90 $3.10 1,810,266.0 -6.51%
Sep, 2024 $20.63 $14.00 $6.63 1,927,347.0 -21.59%
Aug, 2024 $19.00 $10.57 $8.43 2,045,048.0 +43.23%
Jul, 2024 $20.45 $12.95 $7.50 1,125,589.0 -24.07%
Jun, 2024 $22.57 $16.25 $6.32 1,962,677.0 -9.61%
May, 2024 $25.69 $17.81 $7.88 575,831.0 -22.03%
Apr, 2024 $25.92 $19.97 $5.95 414,895.0 +4.25%
Mar, 2024 $26.38 $11.90 $14.48 545,883.0 +69.70%
Feb, 2024 $18.50 $8.06 $10.44 997,872.0 +64.62%
Jan, 2024 $10.32 $7.02 $3.30 173,128.0 +9.31%

Cervomed Inc Stock (CRVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.05 $5.85 $4.20 228,546.0 -22.14%
Nov, 2023 $11.24 $8.20 $3.04 218,496.0 +13.29%
Oct, 2023 $12.78 $4.61 $8.17 356,050.0 +87.23%
Sep, 2023 $5.89 $4.28 $1.61 445,439.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):