Cervomed Inc (CRVO)

Overview News Price History Discussions Forecast Stock Split

Cervomed Inc Stock (CRVO) Price History

The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of April 15, 2026, is $4.04.

Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 124.44% to $4.04 now.
The 52-week high stock price for CRVO is $13.13, representing a 225.00% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for CRVO is $3.51, indicating a -13.12% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CRVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$4.16	$4.02	$0.1428	22,967.0	+0.00%
Apr 14, 2026	$4.20	$3.92	$0.2798	39,297.0	+0.75%
Apr 13, 2026	$4.13	$3.83	$0.30	23,661.0	+4.70%
Apr 10, 2026	$4.12	$3.82	$0.30	35,300.0	-4.96%
Apr 09, 2026	$4.11	$3.91	$0.20	28,860.0	-0.25%
Apr 08, 2026	$4.14	$3.71	$0.428	49,411.0	+5.21%
Apr 07, 2026	$4.09	$3.78	$0.31	34,759.0	-3.52%
Apr 06, 2026	$4.12	$3.89	$0.2349	30,748.0	-3.86%
Apr 02, 2026	$4.41	$3.91	$0.50	72,249.0	+3.50%
Apr 01, 2026	$4.25	$3.96	$0.29	24,723.0	+1.52%
Mar 31, 2026	$3.97	$3.66	$0.31	26,537.0	+8.84%
Mar 30, 2026	$3.82	$3.51	$0.31	46,699.0	-2.69%
Mar 27, 2026	$4.00	$3.68	$0.32	52,884.0	-5.10%
Mar 26, 2026	$4.19	$3.87	$0.32	31,980.0	-2.97%
Mar 25, 2026	$4.17	$3.91	$0.263	16,999.0	+3.06%
Mar 24, 2026	$4.07	$3.78	$0.29	56,641.0	-2.49%
Mar 23, 2026	$4.24	$4.00	$0.2411	21,701.0	+0.00%
Mar 20, 2026	$4.26	$3.93	$0.33	41,639.0	-4.96%
Mar 19, 2026	$4.44	$4.06	$0.3784	91,759.0	-0.24%
Mar 18, 2026	$4.60	$4.14	$0.4558	85,588.0	-6.40%
Mar 17, 2026	$4.62	$4.17	$0.445	96,665.0	+5.10%

Cervomed Inc Stock (CRVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cervomed Inc Stock (CRVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.41	$3.71	$0.698	384,942.0	+2.54%
Mar, 2026	$5.12	$3.51	$1.61	1,826,099.0	-1.25%
Feb, 2026	$5.65	$3.58	$2.07	1,790,143.0	-22.52%
Jan, 2026	$8.22	$4.90	$3.32	1,605,534.0	-34.81%

Cervomed Inc Stock (CRVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.79	$7.29	$2.50	1,134,935.0	-19.72%
Nov, 2025	$10.00	$6.56	$3.44	1,599,344.0	+40.99%
Oct, 2025	$9.66	$6.70	$2.96	2,324,468.0	-12.86%
Sep, 2025	$10.89	$7.72	$3.17	2,196,797.0	-15.90%
Aug, 2025	$11.25	$7.87	$3.38	3,079,565.0	+16.61%
Jul, 2025	$13.13	$5.45	$7.68	16,297,821.0	+31.26%
Jun, 2025	$8.60	$6.01	$2.59	2,845,139.0	-12.95%
May, 2025	$11.79	$7.01	$4.78	5,868,827.0	-20.31%
Apr, 2025	$14.00	$7.79	$6.21	12,974,048.0	-0.98%
Mar, 2025	$16.94	$1.92	$15.02	274,367,968.0	+308.48%
Feb, 2025	$2.45	$2.06	$0.39	1,414,302.0	-0.88%
Jan, 2025	$2.43	$1.99	$0.4447	3,318,615.0	-3.42%

Cervomed Inc Stock (CRVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.40	$1.80	$12.60	20,626,685.0	-77.87%
Nov, 2024	$14.17	$7.75	$6.42	2,474,044.0	-20.88%
Oct, 2024	$15.00	$11.90	$3.10	1,810,266.0	-6.51%
Sep, 2024	$20.63	$14.00	$6.63	1,927,347.0	-21.59%
Aug, 2024	$19.00	$10.57	$8.43	2,045,048.0	+43.23%
Jul, 2024	$20.45	$12.95	$7.50	1,125,589.0	-24.07%
Jun, 2024	$22.57	$16.25	$6.32	1,962,677.0	-9.61%
May, 2024	$25.69	$17.81	$7.88	575,831.0	-22.03%
Apr, 2024	$25.92	$19.97	$5.95	414,895.0	+4.25%
Mar, 2024	$26.38	$11.90	$14.48	545,883.0	+69.70%
Feb, 2024	$18.50	$8.06	$10.44	997,872.0	+64.62%
Jan, 2024	$10.32	$7.02	$3.30	173,128.0	+9.31%