Get the Stockscreener App
7.22
7.32%
-0.57
After Hours:
7.42
0.20
+2.77%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of May 30, 2025, is $7.22.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 301.11% to $7.22 now.
- The 52-week high stock price for CRVO is $22.57, representing a 212.60% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CRVO is $1.80, indicating a -75.07% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $7.73 | $7.01 | $0.718 | 162,227.0 | -7.32% |
| May 29, 2025 | $8.05 | $7.67 | $0.3804 | 77,475.0 | -1.02% |
| May 28, 2025 | $8.18 | $7.51 | $0.6672 | 112,895.0 | -1.13% |
| May 27, 2025 | $8.59 | $7.96 | $0.63 | 113,718.0 | -6.02% |
| May 23, 2025 | $8.50 | $8.27 | $0.23 | 68,203.0 | +0.59% |
| May 22, 2025 | $8.62 | $8.06 | $0.5599 | 115,293.0 | -1.06% |
| May 21, 2025 | $8.85 | $8.44 | $0.4068 | 677,106.0 | -3.08% |
| May 20, 2025 | $8.81 | $8.53 | $0.2774 | 70,942.0 | -0.11% |
| May 19, 2025 | $8.80 | $8.40 | $0.40 | 92,247.0 | +0.11% |
| May 16, 2025 | $8.98 | $8.60 | $0.38 | 82,710.0 | +1.62% |
| May 15, 2025 | $8.73 | $8.33 | $0.3991 | 182,774.0 | +3.85% |
| May 14, 2025 | $8.66 | $8.25 | $0.41 | 249,401.0 | -4.37% |
| May 13, 2025 | $9.08 | $8.30 | $0.7799 | 192,059.0 | -4.40% |
| May 12, 2025 | $9.40 | $8.63 | $0.774 | 293,769.0 | +7.18% |
| May 09, 2025 | $9.17 | $8.10 | $1.07 | 279,021.0 | -4.61% |
| May 08, 2025 | $9.24 | $8.58 | $0.66 | 209,751.0 | -0.11% |
| May 07, 2025 | $9.90 | $8.40 | $1.50 | 427,430.0 | -5.01% |
| May 06, 2025 | $9.95 | $9.33 | $0.6199 | 237,525.0 | -5.73% |
| May 05, 2025 | $10.39 | $9.80 | $0.59 | 240,224.0 | -2.93% |
| May 02, 2025 | $11.79 | $10.01 | $1.78 | 787,225.0 | -2.94% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.79 | $7.01 | $4.78 | 6,031,054.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):