Get the Stockscreener App
7.02
0.43%
-0.03
After Hours:
6.85
-0.17
-2.42%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of November 03, 2025, is $7.02.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 290.00% to $7.02 now.
- The 52-week high stock price for CRVO is $16.94, representing a 141.31% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for CRVO is $1.80, indicating a -74.36% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $7.22 | $6.78 | $0.4411 | 38,918.0 | -0.43% |
| Oct 31, 2025 | $7.46 | $7.01 | $0.4511 | 60,033.0 | -0.84% |
| Oct 30, 2025 | $7.15 | $6.84 | $0.31 | 35,687.0 | +3.34% |
| Oct 29, 2025 | $7.11 | $6.70 | $0.41 | 46,806.0 | +2.08% |
| Oct 28, 2025 | $7.00 | $6.71 | $0.29 | 30,412.0 | -3.99% |
| Oct 27, 2025 | $7.10 | $6.79 | $0.3149 | 78,470.0 | -0.71% |
| Oct 24, 2025 | $7.16 | $6.97 | $0.1899 | 43,810.0 | -0.14% |
| Oct 23, 2025 | $7.30 | $6.96 | $0.3387 | 68,497.0 | -0.84% |
| Oct 22, 2025 | $7.25 | $6.76 | $0.49 | 121,726.0 | -1.11% |
| Oct 21, 2025 | $7.47 | $7.07 | $0.4042 | 73,931.0 | -3.86% |
| Oct 20, 2025 | $7.51 | $7.20 | $0.31 | 97,774.0 | +6.07% |
| Oct 17, 2025 | $7.62 | $7.03 | $0.5899 | 124,243.0 | -6.84% |
| Oct 16, 2025 | $8.20 | $7.46 | $0.745 | 95,470.0 | -6.17% |
| Oct 15, 2025 | $8.39 | $7.90 | $0.49 | 79,269.0 | -1.46% |
| Oct 14, 2025 | $8.23 | $7.83 | $0.395 | 46,080.0 | +2.69% |
| Oct 13, 2025 | $8.18 | $7.85 | $0.33 | 84,500.0 | -1.78% |
| Oct 10, 2025 | $8.59 | $8.05 | $0.54 | 111,449.0 | -4.57% |
| Oct 09, 2025 | $9.13 | $8.12 | $1.01 | 215,271.0 | -4.04% |
| Oct 08, 2025 | $9.66 | $8.64 | $1.02 | 485,451.0 | +4.34% |
| Oct 07, 2025 | $8.90 | $8.47 | $0.435 | 109,346.0 | -1.04% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.22 | $6.78 | $0.4411 | 77,836.0 | -0.43% |
| Oct, 2025 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| Sep, 2025 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| Aug, 2025 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
Cervomed Inc Stock (CRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $5.85 | $4.20 | 228,546.0 | -22.14% |
| Nov, 2023 | $11.24 | $8.20 | $3.04 | 218,496.0 | +13.29% |
| Oct, 2023 | $12.78 | $4.61 | $8.17 | 356,050.0 | +87.23% |
| Sep, 2023 | $5.89 | $4.28 | $1.61 | 445,439.0 | +0.00% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):