Get the Stockscreener App
3.83
2.68%
0.10
After Hours:
3.91
0.08
+2.09%
Cervomed Inc Stock (CRVO) Price History
The historical daily chart and data for Cervomed Inc stock (CRVO), show that the latest closing stock price as of May 06, 2026, is $3.83.
- Cervomed Inc all-time high stock price is $26.38, occurred on March 20, 2024.
- The lowest Cervomed Inc stock price recorded was $1.80 on December 17, 2024. Since then, Cervomed Inc's stock price has risen over 112.78% to $3.83 now.
- The 52-week high stock price for CRVO is $13.13, representing a 242.82% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for CRVO is $3.51, indicating a -8.36% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $3.91 | $3.75 | $0.1599 | 23,751.0 | +2.68% |
| May 05, 2026 | $3.84 | $3.70 | $0.1399 | 17,180.0 | +0.81% |
| May 04, 2026 | $3.99 | $3.67 | $0.316 | 61,345.0 | -0.27% |
| May 01, 2026 | $3.89 | $3.65 | $0.24 | 59,564.0 | +0.54% |
| Apr 30, 2026 | $3.78 | $3.61 | $0.171 | 24,992.0 | +1.10% |
| Apr 29, 2026 | $3.85 | $3.62 | $0.2249 | 26,019.0 | -1.62% |
| Apr 28, 2026 | $3.90 | $3.65 | $0.25 | 61,735.0 | -2.88% |
| Apr 27, 2026 | $3.99 | $3.81 | $0.18 | 11,984.0 | -1.55% |
| Apr 24, 2026 | $3.95 | $3.79 | $0.1603 | 31,410.0 | +0.78% |
| Apr 23, 2026 | $4.10 | $3.79 | $0.31 | 43,209.0 | -2.28% |
| Apr 22, 2026 | $4.14 | $3.90 | $0.24 | 57,182.0 | +1.29% |
| Apr 21, 2026 | $4.15 | $3.86 | $0.29 | 88,071.0 | -2.02% |
| Apr 20, 2026 | $4.25 | $3.86 | $0.39 | 40,164.0 | -0.25% |
| Apr 17, 2026 | $4.18 | $3.98 | $0.20 | 20,181.0 | -0.25% |
| Apr 16, 2026 | $4.18 | $3.97 | $0.215 | 17,234.0 | -1.24% |
| Apr 15, 2026 | $4.16 | $4.02 | $0.1428 | 22,967.0 | +0.00% |
| Apr 14, 2026 | $4.20 | $3.92 | $0.2798 | 39,297.0 | +0.75% |
| Apr 13, 2026 | $4.13 | $3.83 | $0.30 | 23,661.0 | +4.70% |
| Apr 10, 2026 | $4.12 | $3.82 | $0.30 | 35,300.0 | -4.96% |
| Apr 09, 2026 | $4.11 | $3.91 | $0.20 | 28,860.0 | -0.25% |
| Apr 08, 2026 | $4.14 | $3.71 | $0.428 | 49,411.0 | +5.21% |
| Apr 07, 2026 | $4.09 | $3.78 | $0.31 | 34,759.0 | -3.52% |
Cervomed Inc Stock (CRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cervomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cervomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cervomed Inc Stock (CRVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.99 | $3.65 | $0.336 | 185,591.0 | +3.79% |
| Apr, 2026 | $4.41 | $3.61 | $0.80 | 784,156.0 | -6.35% |
| Mar, 2026 | $5.12 | $3.51 | $1.61 | 1,826,099.0 | -1.25% |
| Feb, 2026 | $5.65 | $3.58 | $2.07 | 1,790,143.0 | -22.52% |
| Jan, 2026 | $8.22 | $4.90 | $3.32 | 1,605,534.0 | -34.81% |
Cervomed Inc Stock (CRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.79 | $7.29 | $2.50 | 1,134,935.0 | -19.72% |
| Nov, 2025 | $10.00 | $6.56 | $3.44 | 1,599,344.0 | +40.99% |
| Oct, 2025 | $9.66 | $6.70 | $2.96 | 2,324,468.0 | -12.86% |
| Sep, 2025 | $10.89 | $7.72 | $3.17 | 2,196,797.0 | -15.90% |
| Aug, 2025 | $11.25 | $7.87 | $3.38 | 3,079,565.0 | +16.61% |
| Jul, 2025 | $13.13 | $5.45 | $7.68 | 16,297,821.0 | +31.26% |
| Jun, 2025 | $8.60 | $6.01 | $2.59 | 2,845,139.0 | -12.95% |
| May, 2025 | $11.79 | $7.01 | $4.78 | 5,868,827.0 | -20.31% |
| Apr, 2025 | $14.00 | $7.79 | $6.21 | 12,974,048.0 | -0.98% |
| Mar, 2025 | $16.94 | $1.92 | $15.02 | 274,367,968.0 | +308.48% |
| Feb, 2025 | $2.45 | $2.06 | $0.39 | 1,414,302.0 | -0.88% |
| Jan, 2025 | $2.43 | $1.99 | $0.4447 | 3,318,615.0 | -3.42% |
Cervomed Inc Stock (CRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.40 | $1.80 | $12.60 | 20,626,685.0 | -77.87% |
| Nov, 2024 | $14.17 | $7.75 | $6.42 | 2,474,044.0 | -20.88% |
| Oct, 2024 | $15.00 | $11.90 | $3.10 | 1,810,266.0 | -6.51% |
| Sep, 2024 | $20.63 | $14.00 | $6.63 | 1,927,347.0 | -21.59% |
| Aug, 2024 | $19.00 | $10.57 | $8.43 | 2,045,048.0 | +43.23% |
| Jul, 2024 | $20.45 | $12.95 | $7.50 | 1,125,589.0 | -24.07% |
| Jun, 2024 | $22.57 | $16.25 | $6.32 | 1,962,677.0 | -9.61% |
| May, 2024 | $25.69 | $17.81 | $7.88 | 575,831.0 | -22.03% |
| Apr, 2024 | $25.92 | $19.97 | $5.95 | 414,895.0 | +4.25% |
| Mar, 2024 | $26.38 | $11.90 | $14.48 | 545,883.0 | +69.70% |
| Feb, 2024 | $18.50 | $8.06 | $10.44 | 997,872.0 | +64.62% |
| Jan, 2024 | $10.32 | $7.02 | $3.30 | 173,128.0 | +9.31% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):