Get the Stockscreener App
470.61
1.45%
6.74
After Hours:
470.90
0.29
+0.06%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the January 16, 2026 expiration date, the CRWD stock option chain has a total of 10,984 contracts, with 6,579 call options and 4,405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 2,575 contracts.
- January 30, 2026 : 899 contracts.
- February 06, 2026 : 984 contracts.
- February 13, 2026 : 283 contracts.
- February 20, 2026 : 2,109 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
495.00
|
1.77 | 0.14 | +8.59% | 1,290 |
|
500.00
|
1.22 | 0.04 | +3.39% | 1,169 |
|
470.00
|
9.44 | 2.04 | +27.57% | 409 |
|
480.00
|
5.07 | 1.02 | +25.19% | 403 |
|
475.00
|
7.00 | 1.35 | +23.89% | 338 |
|
485.00
|
3.65 | 1.06 | +40.93% | 265 |
|
490.00
|
2.60 | 0.52 | +25.00% | 262 |
CRWD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
0.02 | 0.00 | - | 574 |
|
450.00
|
2.17 | -2.10 | -49.18% | 400 |
|
470.00
|
8.45 | -4.35 | -33.98% | 396 |
|
440.00
|
1.05 | -1.50 | -58.82% | 360 |
|
420.00
|
0.30 | -0.39 | -56.52% | 333 |
|
460.00
|
4.45 | -3.25 | -42.21% | 271 |
|
435.00
|
0.79 | -1.00 | -55.87% | 247 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 4,405 |
| Call Volume Total | 6,579 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $495.00 |
2.08%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):