Get the Stockscreener App
420.55
1.57%
6.49
After Hours:
421.17
0.62
+0.15%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the September 19, 2025 expiration date, the CRWD stock option chain has a total of 5,795 contracts, with 2,985 call options and 2,810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 634 contracts.
- November 21, 2025 : 575 contracts.
- January 16, 2026 : 686 contracts.
- March 20, 2026 : 424 contracts.
- June 18, 2026 : 890 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
5.50 | -0.50 | -8.33% | 443 |
|
500.00
|
3.45 | -0.20 | -5.48% | 401 |
|
460.00
|
9.27 | -0.58 | -5.89% | 377 |
|
420.00
|
24.55 | 1.09 | +4.65% | 254 |
|
450.00
|
12.60 | 0.50 | +4.13% | 229 |
|
490.00
|
4.45 | -0.22 | -4.71% | 228 |
|
520.00
|
2.00 | -0.33 | -14.16% | 122 |
CRWD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
385.00
|
9.47 | -3.03 | -24.24% | 1,061 |
|
420.00
|
22.75 | -4.75 | -17.27% | 375 |
|
350.00
|
3.35 | -1.20 | -26.37% | 153 |
|
370.00
|
6.20 | -2.08 | -25.12% | 102 |
|
360.00
|
4.53 | -1.79 | -28.32% | 96 |
|
210.00
|
0.12 | -0.48 | -80.00% | 95 |
|
470.00
|
56.59 | -4.81 | -7.83% | 93 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 2,810 |
| Call Volume Total | 2,985 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $385.00 |
| Call Strike With Highest Volume | $480.00 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):