Get the Stockscreener App
473.04
0.40%
1.67
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the June 20, 2025 expiration date, the CRWD stock option chain has a total of 2,048 contracts, with 1,320 call options and 728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 812 contracts.
- August 15, 2025 : 286 contracts.
- September 19, 2025 : 260 contracts.
- October 17, 2025 : 40 contracts.
- November 21, 2025 : 77 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
18.95 | -1.65 | -8.01% | 253 |
|
465.00
|
26.88 | 0.38 | +1.43% | 216 |
|
500.00
|
11.70 | -0.80 | -6.40% | 191 |
|
470.00
|
23.50 | -1.25 | -5.05% | 77 |
|
580.00
|
1.04 | -0.22 | -17.46% | 63 |
|
660.00
|
0.10 | -0.08 | -44.44% | 60 |
|
485.00
|
17.33 | 1.55 | +9.82% | 50 |
CRWD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
2.42 | -0.58 | -19.33% | 141 |
|
430.00
|
6.83 | -1.92 | -21.94% | 90 |
|
390.00
|
1.60 | -0.59 | -26.94% | 44 |
|
440.00
|
9.49 | -0.51 | -5.10% | 40 |
|
450.00
|
12.43 | -1.27 | -9.27% | 39 |
|
370.00
|
0.87 | -0.55 | -38.73% | 32 |
|
360.00
|
0.66 | -0.41 | -38.32% | 29 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 728 |
| Call Volume Total | 1,320 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $480.00 |
0.40%
8.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):