Get the Stockscreener App
395.50
4.86%
18.34
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the February 13, 2026 expiration date, the CRWD stock option chain has a total of 9,972 contracts, with 5,462 call options and 4,510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 10,021 contracts.
- February 27, 2026 : 1,618 contracts.
- March 06, 2026 : 5,030 contracts.
- March 13, 2026 : 3,116 contracts.
- March 20, 2026 : 5,354 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
1.65 | 0.10 | +6.45% | 529 |
|
400.00
|
10.00 | 3.35 | +50.38% | 421 |
|
420.00
|
3.37 | 0.88 | +35.34% | 394 |
|
410.00
|
6.02 | 1.78 | +41.98% | 341 |
|
440.00
|
1.05 | 0.05 | +5.00% | 299 |
|
405.00
|
8.00 | 2.68 | +50.38% | 291 |
|
442.50
|
0.96 | -0.47 | -32.87% | 270 |
CRWD Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
5.55 | -12.56 | -69.35% | 1,065 |
|
340.00
|
1.22 | -3.04 | -71.36% | 511 |
|
385.00
|
7.17 | -12.05 | -62.70% | 392 |
|
370.00
|
2.79 | -9.41 | -77.13% | 338 |
|
395.00
|
11.00 | -12.18 | -52.55% | 251 |
|
360.00
|
2.22 | -6.70 | -75.11% | 171 |
|
390.00
|
8.71 | -11.50 | -56.90% | 163 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 4,510 |
| Call Volume Total | 5,462 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $430.00 |
4.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):