Get the Stockscreener App
478.45
1.78%
-8.66
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the July 18, 2025 expiration date, the CRWD stock option chain has a total of 18,326 contracts, with 12,377 call options and 5,949 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 375 contracts.
- September 19, 2025 : 750 contracts.
- October 17, 2025 : 104 contracts.
- November 21, 2025 : 53 contracts.
- January 16, 2026 : 152 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
2.28 | -3.12 | -57.78% | 2,711 |
|
485.00
|
6.45 | -5.55 | -46.25% | 1,196 |
|
490.00
|
4.70 | -4.58 | -49.35% | 1,137 |
|
480.00
|
8.65 | -6.15 | -41.55% | 683 |
|
510.00
|
1.14 | -1.86 | -62.00% | 619 |
|
505.00
|
1.62 | -2.53 | -60.96% | 611 |
|
520.00
|
0.57 | -1.11 | -66.07% | 582 |
CRWD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
475.00
|
7.58 | 2.23 | +41.68% | 734 |
|
470.00
|
5.63 | 1.47 | +35.34% | 688 |
|
480.00
|
9.90 | 2.71 | +37.69% | 607 |
|
485.00
|
12.72 | 3.58 | +39.17% | 576 |
|
450.00
|
1.59 | 0.25 | +18.66% | 347 |
|
465.00
|
4.19 | 1.13 | +36.93% | 316 |
|
477.50
|
8.65 | 3.80 | +78.35% | 299 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 5,949 |
| Call Volume Total | 12,377 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $475.00 |
| Call Strike With Highest Volume | $500.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):