280.47
1.89%
-5.39
After Hours:
280.60
0.13
+0.05%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the October 18, 2024 expiration date, the CRWD stock option chain has a total of 5,256 contracts, with 4,004 call options and 1,252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 890 contracts.
- January 17, 2025 : 911 contracts.
- March 21, 2025 : 783 contracts.
- April 17, 2025 : 78 contracts.
- June 20, 2025 : 161 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
290.00 | 5.90 | -3.07 | -34.23% | 749 |
300.00 | 3.04 | -2.21 | -42.10% | 744 |
310.00 | 1.47 | -1.46 | -49.83% | 551 |
280.00 | 10.40 | -3.85 | -27.02% | 468 |
350.00 | 0.12 | -0.21 | -63.64% | 195 |
320.00 | 0.73 | -0.81 | -52.60% | 175 |
340.00 | 0.22 | -0.18 | -45.00% | 161 |
CRWD Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
275.00
|
7.58 | 1.86 | +32.52% | 158 |
240.00
|
0.77 | 0.13 | +20.31% | 149 |
250.00
|
1.42 | 0.19 | +15.45% | 95 |
267.50
|
4.65 | 1.00 | +27.40% | 89 |
282.50
|
11.00 | 2.65 | +31.74% | 84 |
280.00
|
9.01 | 0.85 | +10.42% | 67 |
230.00
|
0.39 | 0.02 | +5.41% | 62 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
Put Volume Total | 1,252 |
Call Volume Total | 4,004 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $275.00 |
Call Strike With Highest Volume | $290.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):