446.66
price down icon1.74%   -7.91
after-market After Hours: 446.24 -0.42 -0.09%
loading

Crowdstrike Holdings Inc Stock (CRWD) Option Chain

For the August 15, 2025 expiration date, the CRWD stock option chain has a total of 6,767 contracts, with 4,293 call options and 2,474 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3,002 contracts.
  • October 17, 2025 : 1,880 contracts.
  • November 21, 2025 : 706 contracts.
  • January 16, 2026 : 1,605 contracts.
  • March 20, 2026 : 149 contracts.

Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar

CRWD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 470.00 5.17 -2.83 -35.38% 1,206
favorite 500.00 1.28 -0.77 -37.56% 874
favorite 480.00 3.21 -1.80 -35.93% 297
favorite 520.00 0.66 -0.29 -30.53% 235
favorite 450.00 12.48 -4.97 -28.48% 164
favorite 460.00 8.09 -3.61 -30.85% 156
favorite 490.00 1.95 -2.00 -50.63% 155

CRWD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
480.00
36.90 7.55 +25.72% 322
favorite
450.00
15.00 3.52 +30.66% 284
favorite
430.00
7.10 2.08 +41.43% 178
favorite
445.00
12.80 4.48 +53.85% 174
favorite
440.00
10.44 2.92 +38.83% 156
favorite
425.00
5.80 2.25 +63.38% 128
favorite
390.00
1.16 0.54 +87.10% 127

Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis

Put Volume Total 2,474
Call Volume Total 4,293
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $480.00
Call Strike With Highest Volume $470.00
$618.65
price down icon 2.34%
$97.36
price down icon 2.54%
software_infrastructure NET
$200.11
price down icon 3.65%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure XYZ
$74.03
price down icon 4.18%
Cap:     |  Volume (24h):