Get the Stockscreener App
551.92
1.64%
8.91
After Hours:
549.00
-2.92
-0.53%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the November 07, 2025 expiration date, the CRWD stock option chain has a total of 12,437 contracts, with 7,260 call options and 5,177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 2,030 contracts.
- November 21, 2025 : 3,115 contracts.
- November 28, 2025 : 369 contracts.
- December 05, 2025 : 165 contracts.
- December 12, 2025 : 54 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
592.50
|
0.93 | -0.14 | -13.08% | 584 |
|
590.00
|
1.00 | -0.07 | -6.54% | 571 |
|
575.00
|
2.74 | 0.24 | +9.60% | 566 |
|
597.50
|
0.73 | -0.23 | -23.96% | 555 |
|
565.00
|
4.97 | 0.67 | +15.58% | 482 |
|
560.00
|
6.70 | 1.09 | +19.43% | 430 |
|
550.00
|
11.33 | 2.30 | +25.47% | 353 |
CRWD Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
515.00
|
1.29 | -1.30 | -50.19% | 759 |
|
510.00
|
0.94 | -1.08 | -53.47% | 574 |
|
525.00
|
2.00 | -2.60 | -56.52% | 452 |
|
540.00
|
5.28 | -4.02 | -43.23% | 252 |
|
530.00
|
3.19 | -2.81 | -46.83% | 248 |
|
500.00
|
0.47 | -0.60 | -56.07% | 234 |
|
520.00
|
1.79 | -1.64 | -47.81% | 218 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 5,177 |
| Call Volume Total | 7,260 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $515.00 |
| Call Strike With Highest Volume | $592.50 |
1.78%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):