446.66
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the August 15, 2025 expiration date, the CRWD stock option chain has a total of 6,767 contracts, with 4,293 call options and 2,474 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3,002 contracts.
- October 17, 2025 : 1,880 contracts.
- November 21, 2025 : 706 contracts.
- January 16, 2026 : 1,605 contracts.
- March 20, 2026 : 149 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.17 | -2.83 | -35.38% | 1,206 |
![]() |
1.28 | -0.77 | -37.56% | 874 |
![]() |
3.21 | -1.80 | -35.93% | 297 |
![]() |
0.66 | -0.29 | -30.53% | 235 |
![]() |
12.48 | -4.97 | -28.48% | 164 |
![]() |
8.09 | -3.61 | -30.85% | 156 |
![]() |
1.95 | -2.00 | -50.63% | 155 |
CRWD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 480.00
|
36.90 | 7.55 | +25.72% | 322 |
![]() 450.00
|
15.00 | 3.52 | +30.66% | 284 |
![]() 430.00
|
7.10 | 2.08 | +41.43% | 178 |
![]() 445.00
|
12.80 | 4.48 | +53.85% | 174 |
![]() 440.00
|
10.44 | 2.92 | +38.83% | 156 |
![]() 425.00
|
5.80 | 2.25 | +63.38% | 128 |
![]() 390.00
|
1.16 | 0.54 | +87.10% | 127 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
Put Volume Total | 2,474 |
Call Volume Total | 4,293 |
Put/Call Ratio (PCR) | 0.58 |
Put Strike With Highest Volume | $480.00 |
Call Strike With Highest Volume | $470.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):