Get the Stockscreener App
476.30
1.83%
-8.86
After Hours:
475.70
-0.60
-0.13%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the July 18, 2025 expiration date, the CRWD stock option chain has a total of 3,484 contracts, with 2,335 call options and 1,149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 375 contracts.
- September 19, 2025 : 750 contracts.
- October 17, 2025 : 104 contracts.
- November 21, 2025 : 53 contracts.
- January 16, 2026 : 152 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
4.98 | -2.72 | -35.32% | 446 |
|
560.00
|
1.20 | -0.85 | -41.46% | 420 |
|
490.00
|
13.50 | -5.05 | -27.22% | 339 |
|
500.00
|
10.00 | -4.15 | -29.33% | 237 |
|
550.00
|
1.70 | -1.07 | -38.63% | 165 |
|
480.00
|
17.75 | -6.32 | -26.26% | 135 |
|
440.00
|
44.03 | -8.82 | -16.69% | 102 |
CRWD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
1.85 | 0.31 | +20.13% | 207 |
|
420.00
|
3.40 | 0.45 | +15.25% | 161 |
|
440.00
|
6.50 | 1.25 | +23.81% | 151 |
|
480.00
|
20.50 | 4.10 | +25.00% | 141 |
|
450.00
|
8.80 | 1.70 | +23.94% | 104 |
|
460.00
|
11.75 | 2.05 | +21.13% | 69 |
|
350.00
|
0.42 | -0.04 | -8.70% | 60 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 1,149 |
| Call Volume Total | 2,335 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $520.00 |
0.65%
7.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):