Get the Stockscreener App
375.62
1.11%
-4.22
After Hours:
376.00
0.38
+0.10%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the April 25, 2025 expiration date, the CRWD stock option chain has a total of 5,976 contracts, with 3,578 call options and 2,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 3,237 contracts.
- June 20, 2025 : 2,393 contracts.
- July 18, 2025 : 1,162 contracts.
- August 15, 2025 : 320 contracts.
- September 19, 2025 : 1,330 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
1.94 | -3.08 | -61.35% | 414 |
|
415.00
|
0.56 | -1.34 | -70.53% | 337 |
|
405.00
|
1.30 | -2.20 | -62.86% | 314 |
|
410.00
|
0.86 | -1.69 | -66.27% | 281 |
|
380.00
|
8.23 | -5.27 | -39.04% | 198 |
|
390.00
|
4.29 | -4.36 | -50.40% | 164 |
|
395.00
|
3.00 | -3.40 | -53.12% | 161 |
CRWD Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
375.00
|
9.85 | -1.41 | -12.52% | 207 |
|
315.00
|
0.39 | -0.71 | -64.55% | 197 |
|
360.00
|
5.09 | -0.72 | -12.39% | 179 |
|
350.00
|
3.05 | -0.90 | -22.78% | 168 |
|
340.00
|
1.77 | -0.92 | -34.20% | 151 |
|
342.50
|
2.05 | -2.10 | -50.60% | 148 |
|
370.00
|
8.20 | -1.36 | -14.23% | 139 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 2,398 |
| Call Volume Total | 3,578 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $375.00 |
| Call Strike With Highest Volume | $400.00 |
0.06%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):