Get the Stockscreener App
422.61
0.65%
2.095
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the February 14, 2025 expiration date, the CRWD stock option chain has a total of 13,262 contracts, with 7,349 call options and 5,913 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,812 contracts.
- February 28, 2025 : 3,679 contracts.
- March 07, 2025 : 691 contracts.
- March 14, 2025 : 449 contracts.
- March 21, 2025 : 3,748 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
7.75 | 1.43 | +22.63% | 782 |
|
425.00
|
9.65 | 1.30 | +15.57% | 650 |
|
450.00
|
1.94 | 0.11 | +6.01% | 641 |
|
435.00
|
5.60 | 1.00 | +21.74% | 605 |
|
440.00
|
4.00 | 0.50 | +14.29% | 595 |
|
420.00
|
12.67 | 2.17 | +20.67% | 546 |
|
432.50
|
7.10 | 1.55 | +27.93% | 388 |
CRWD Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
1.85 | -0.02 | -1.07% | 586 |
|
400.00
|
3.32 | 0.22 | +7.10% | 531 |
|
377.50
|
0.89 | -0.14 | -13.59% | 419 |
|
410.00
|
5.85 | 0.20 | +3.54% | 380 |
|
385.00
|
1.37 | 0.20 | +17.09% | 341 |
|
350.00
|
0.22 | -0.07 | -24.14% | 301 |
|
420.00
|
9.26 | -0.49 | -5.03% | 278 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 5,913 |
| Call Volume Total | 7,349 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $430.00 |
1.82%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):