3.015
price up icon0.84%   0.025
 
loading

Crown Crafts Inc Stock (CRWS) Price History

The historical daily chart and data for Crown Crafts Inc stock (CRWS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $3.015.
  • Crown Crafts Inc all-time high stock price is $10.24, occurred on October 21, 2016.
  • The lowest Crown Crafts Inc stock price recorded was $2.76 on June 27, 2025. Since then, Crown Crafts Inc's stock price has risen over 9.24% to $3.015 now.
  • The 52-week high stock price for CRWS is $4.96, representing a 64.51% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for CRWS is $2.76, indicating a -8.46% decrease from the current share price, occurred on June 27, 2025.
  • The closing price of Crown Crafts Inc (CRWS) stock in the beginning of 2024 was $7.30. The stock closed the year at $5.34, a loss of over -26.85% for the year.
The table below shows more information about CRWS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.03 $2.99 $0.0399 28,864.0 +0.84%
Aug 21, 2025 $3.08 $2.99 $0.0903 33,890.0 -0.66%
Aug 20, 2025 $3.01 $2.96 $0.05 39,775.0 +1.35%
Aug 19, 2025 $3.00 $2.95 $0.05 24,465.0 +1.02%
Aug 18, 2025 $3.00 $2.90 $0.10 53,150.0 +1.03%
Aug 15, 2025 $2.97 $2.89 $0.0755 15,723.0 +0.00%
Aug 14, 2025 $2.95 $2.80 $0.1492 74,783.0 +3.93%
Aug 13, 2025 $2.90 $2.78 $0.1218 31,316.0 -1.75%
Aug 12, 2025 $2.86 $2.82 $0.0436 13,715.0 +0.18%
Aug 11, 2025 $2.85 $2.82 $0.0299 17,709.0 +0.18%
Aug 08, 2025 $2.87 $2.81 $0.06 5,516.0 +1.07%
Aug 07, 2025 $2.84 $2.81 $0.031 6,378.0 -1.75%
Aug 06, 2025 $2.92 $2.86 $0.06 32,155.0 +0.00%
Aug 05, 2025 $2.86 $2.79 $0.065 40,863.0 +0.00%
Aug 04, 2025 $2.86 $2.81 $0.05 7,066.0 +2.51%
Aug 01, 2025 $2.79 $2.76 $0.03 9,025.0 +0.00%
Jul 31, 2025 $2.84 $2.77 $0.0672 14,439.0 -0.36%
Jul 30, 2025 $2.85 $2.80 $0.05 13,992.0 -0.71%
Jul 29, 2025 $2.88 $2.82 $0.06 15,378.0 -0.35%
Jul 28, 2025 $2.95 $2.82 $0.13 41,406.0 -4.07%
Jul 25, 2025 $2.96 $2.91 $0.05 16,497.0 +0.68%
Jul 24, 2025 $2.98 $2.93 $0.055 11,618.0 -1.01%

Crown Crafts Inc Stock (CRWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crown Crafts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Crafts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crown Crafts Inc Stock (CRWS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.08 $2.76 $0.3203 463,257.0 +8.06%
Jul, 2025 $3.02 $2.76 $0.2594 354,454.0 -2.79%
Jun, 2025 $3.28 $2.76 $0.52 1,086,080.0 -11.15%
May, 2025 $3.38 $2.94 $0.436 387,525.0 +8.03%
Apr, 2025 $3.69 $2.80 $0.89 515,608.0 -17.86%
Mar, 2025 $4.09 $3.62 $0.4649 345,650.0 -10.78%
Feb, 2025 $4.55 $4.05 $0.50 319,289.0 -9.33%
Jan, 2025 $4.59 $4.44 $0.1512 299,211.0 +0.22%

Crown Crafts Inc Stock (CRWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.69 $4.40 $0.29 366,793.0 -1.96%
Nov, 2024 $4.62 $4.21 $0.41 416,766.0 +1.10%
Oct, 2024 $4.96 $4.48 $0.4761 424,128.0 -5.42%
Sep, 2024 $4.87 $4.66 $0.21 318,710.0 +0.63%
Aug, 2024 $4.97 $4.60 $0.37 450,457.0 -4.01%
Jul, 2024 $5.22 $4.67 $0.55 477,904.0 -4.99%
Jun, 2024 $5.35 $4.87 $0.48 255,957.0 +0.19%
May, 2024 $5.30 $5.01 $0.29 160,521.0 +2.76%
Apr, 2024 $5.39 $4.93 $0.4625 282,202.0 -0.39%
Mar, 2024 $5.79 $5.01 $0.7796 293,084.0 -7.27%
Feb, 2024 $5.97 $5.19 $0.7783 523,745.0 +5.16%
Jan, 2024 $5.38 $4.84 $0.54 378,011.0 +5.44%

Crown Crafts Inc Stock (CRWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.16 $4.70 $0.4578 519,474.0 +1.02%
Nov, 2023 $5.04 $4.16 $0.88 434,438.0 +16.90%
Oct, 2023 $4.78 $4.11 $0.67 259,218.0 -10.83%
Sep, 2023 $5.04 $4.71 $0.33 173,826.0 -5.04%
Aug, 2023 $5.05 $4.72 $0.331 339,728.0 -1.20%
Jul, 2023 $5.14 $4.92 $0.2222 257,975.0 +0.20%
Jun, 2023 $5.56 $4.96 $0.60 393,545.0 -2.72%
May, 2023 $5.57 $5.06 $0.51 203,100.0 -8.61%
Apr, 2023 $5.79 $5.32 $0.4704 164,625.0 -2.17%
Mar, 2023 $5.92 $5.60 $0.32 272,574.0 +1.95%
Feb, 2023 $5.99 $5.52 $0.4706 244,086.0 -2.75%
Jan, 2023 $5.87 $5.29 $0.58 370,413.0 +8.80%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Cap:     |  Volume (24h):