loading

Csg Systems International Inc Stock (CSGS) Price History

The historical daily chart and data for Csg Systems International Inc stock (CSGS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $63.17.
  • Csg Systems International Inc all-time high stock price is $69.35, occurred on August 03, 2023.
  • The lowest Csg Systems International Inc stock price recorded was $23.16 on October 21, 2014. Since then, Csg Systems International Inc's stock price has risen over 172.75% to $63.17 now.
  • The 52-week high stock price for CSGS is $67.60, representing a 7.01% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for CSGS is $44.57, indicating a -29.44% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Csg Systems International Inc (CSGS) stock in the beginning of 2024 was $59.00. The stock closed the year at $57.20, a loss of over -3.05% for the year.
The table below shows more information about CSGS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $63.68 $61.66 $2.02 206,909.0 +2.45%
Aug 21, 2025 $61.98 $61.14 $0.845 215,759.0 -0.05%
Aug 20, 2025 $62.87 $61.49 $1.38 214,834.0 -1.36%
Aug 19, 2025 $63.13 $61.99 $1.14 387,991.0 +0.30%
Aug 18, 2025 $62.70 $62.14 $0.555 152,993.0 +0.18%
Aug 15, 2025 $62.93 $62.08 $0.85 193,361.0 -1.10%
Aug 14, 2025 $63.57 $62.73 $0.845 188,556.0 -1.18%
Aug 13, 2025 $64.42 $61.60 $2.82 335,183.0 +2.98%
Aug 12, 2025 $63.48 $61.78 $1.70 265,943.0 -1.64%
Aug 11, 2025 $64.56 $62.65 $1.91 840,765.0 -2.57%
Aug 08, 2025 $64.92 $63.39 $1.53 359,056.0 +1.81%
Aug 07, 2025 $65.25 $62.11 $3.14 525,434.0 +1.16%
Aug 06, 2025 $63.03 $61.19 $1.84 507,434.0 +1.26%
Aug 05, 2025 $62.27 $61.30 $0.965 190,118.0 +0.47%
Aug 04, 2025 $62.01 $60.97 $1.05 146,669.0 +1.35%
Aug 01, 2025 $61.90 $60.54 $1.36 201,135.0 -2.71%
Jul 31, 2025 $62.84 $61.96 $0.8843 245,117.0 +0.10%
Jul 30, 2025 $63.08 $61.88 $1.20 368,969.0 +0.21%
Jul 29, 2025 $62.48 $61.74 $0.735 159,825.0 +0.71%
Jul 28, 2025 $62.38 $61.44 $0.945 128,355.0 -0.43%
Jul 25, 2025 $63.44 $62.06 $1.38 119,098.0 -1.93%
Jul 24, 2025 $63.79 $63.14 $0.65 123,039.0 -0.64%

Csg Systems International Inc Stock (CSGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Csg Systems International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Csg Systems International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Csg Systems International Inc Stock (CSGS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $65.25 $60.54 $4.71 5,139,049.0 +1.14%
Jul, 2025 $66.99 $60.87 $6.12 4,942,346.0 -4.36%
Jun, 2025 $67.58 $61.42 $6.15 4,843,065.0 -1.14%
May, 2025 $66.80 $59.50 $7.30 5,978,458.0 +9.86%
Apr, 2025 $61.57 $54.65 $6.92 6,244,458.0 -0.56%
Mar, 2025 $65.64 $58.96 $6.68 6,413,852.0 -5.96%
Feb, 2025 $67.60 $57.55 $10.05 6,489,719.0 +9.37%
Jan, 2025 $64.48 $49.23 $15.25 4,483,802.0 +15.03%

Csg Systems International Inc Stock (CSGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.85 $50.33 $5.52 3,343,554.0 -7.28%
Nov, 2024 $57.16 $46.17 $10.98 5,039,913.0 +17.59%
Oct, 2024 $49.60 $46.56 $3.04 3,631,019.0 -4.19%
Sep, 2024 $48.93 $44.57 $4.36 4,334,423.0 +0.27%
Aug, 2024 $48.52 $42.47 $6.05 4,330,713.0 +3.59%
Jul, 2024 $47.62 $39.86 $7.76 3,946,162.0 +13.77%
Jun, 2024 $43.50 $39.55 $3.95 4,599,743.0 -4.59%
May, 2024 $47.56 $41.27 $6.29 10,450,081.0 -8.66%
Apr, 2024 $52.16 $46.68 $5.48 4,050,851.0 -8.34%
Mar, 2024 $54.96 $49.89 $5.07 5,157,045.0 -5.54%
Feb, 2024 $55.64 $45.27 $10.37 7,060,587.0 +8.45%
Jan, 2024 $53.85 $50.05 $3.80 6,454,211.0 -5.45%

Csg Systems International Inc Stock (CSGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.39 $49.39 $6.00 5,657,073.0 +8.17%
Nov, 2023 $52.04 $46.23 $5.81 5,343,455.0 +4.97%
Oct, 2023 $53.32 $46.19 $7.13 7,596,142.0 -8.33%
Sep, 2023 $55.27 $50.01 $5.26 11,436,234.0 -5.87%
Aug, 2023 $69.35 $50.82 $18.53 3,922,479.0 +5.27%
Jul, 2023 $53.48 $51.27 $2.21 2,231,207.0 -2.18%
Jun, 2023 $53.12 $47.47 $5.65 4,041,524.0 +9.92%
May, 2023 $53.32 $47.03 $6.29 3,496,926.0 -8.92%
Apr, 2023 $55.37 $50.76 $4.61 2,014,779.0 -1.90%
Mar, 2023 $57.45 $49.02 $8.43 5,092,560.0 -4.45%
Feb, 2023 $62.46 $56.08 $6.38 2,869,011.0 -5.82%
Jan, 2023 $59.92 $56.89 $3.03 2,327,426.0 +4.32%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):