Get the Stockscreener App
16.82
2.66%
-0.46
Csquare, Inc. Stock (CSQR) Price History
The historical daily chart and data for Csquare, Inc. stock (CSQR), show that the latest closing stock price as of October 14, 2026, is $16.82.
- Csquare, Inc. all-time high stock price is $23.50, occurred on July 27, 2026.
- The lowest Csquare, Inc. stock price recorded was $15.52 on September 30, 2026. Since then, Csquare, Inc.'s stock price has risen over 8.38% to $16.82 now.
- The 52-week high stock price for CSQR is $23.50, representing a 39.71% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for CSQR is $15.52, indicating a -7.73% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about CSQR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.21 | $16.44 | $0.77 | 2,071,830.0 | -2.66% |
| Oct 13, 2026 | $17.61 | $16.68 | $0.925 | 1,164,216.0 | -0.58% |
| Oct 12, 2026 | $17.86 | $16.81 | $1.05 | 1,073,149.0 | -0.63% |
| Oct 09, 2026 | $17.91 | $17.02 | $0.895 | 748,751.0 | +0.63% |
| Oct 08, 2026 | $17.63 | $16.83 | $0.80 | 2,278,119.0 | -1.53% |
| Oct 07, 2026 | $18.08 | $17.48 | $0.595 | 2,039,135.0 | -2.16% |
| Oct 06, 2026 | $18.24 | $17.62 | $0.6199 | 1,188,025.0 | +2.21% |
| Oct 05, 2026 | $17.92 | $17.27 | $0.645 | 1,466,044.0 | +1.38% |
| Oct 02, 2026 | $17.50 | $16.64 | $0.8621 | 1,614,337.0 | +5.39% |
| Oct 01, 2026 | $16.96 | $15.70 | $1.26 | 1,439,221.0 | +4.49% |
| Sep 30, 2026 | $16.06 | $15.52 | $0.54 | 2,268,304.0 | -0.44% |
| Sep 29, 2026 | $16.38 | $15.72 | $0.66 | 1,474,483.0 | -1.61% |
| Sep 28, 2026 | $16.83 | $15.84 | $0.99 | 1,937,923.0 | -5.11% |
| Sep 25, 2026 | $17.72 | $16.95 | $0.77 | 853,491.0 | -1.96% |
| Sep 24, 2026 | $18.82 | $17.25 | $1.57 | 1,282,682.0 | -6.37% |
| Sep 23, 2026 | $19.04 | $18.40 | $0.64 | 893,414.0 | -1.80% |
| Sep 22, 2026 | $19.10 | $17.94 | $1.16 | 1,063,892.0 | +3.40% |
| Sep 21, 2026 | $18.67 | $17.75 | $0.925 | 1,189,807.0 | +1.56% |
| Sep 18, 2026 | $18.20 | $17.56 | $0.64 | 13,366,508.0 | +1.13% |
| Sep 17, 2026 | $18.15 | $17.69 | $0.46 | 1,003,575.0 | +1.78% |
| Sep 16, 2026 | $18.47 | $17.24 | $1.23 | 1,260,475.0 | -2.68% |
| Sep 15, 2026 | $18.27 | $17.00 | $1.27 | 1,332,343.0 | +3.64% |
Csquare, Inc. Stock (CSQR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Csquare, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Csquare, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Csquare, Inc. Stock (CSQR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.24 | $15.70 | $2.54 | 15,082,827.0 | +6.39% |
| Sep, 2026 | $19.80 | $15.52 | $4.29 | 38,936,705.0 | -18.55% |
| Aug, 2026 | $23.43 | $18.94 | $4.49 | 15,155,559.0 | -2.76% |
| Jul, 2026 | $23.50 | $19.75 | $3.75 | 36,563,805.0 | +0.00% |
7.93%
12.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):