Get the Stockscreener App
9.84
13.49%
1.17
After Hours:
9.96
0.12
+1.22%
Cantaloupe Inc Stock (CTLP) Option Chain
For the February 21, 2025 expiration date, the CTLP stock option chain has a total of 50 contracts, with 50 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 609 contracts.
- June 20, 2025 : 651 contracts.
- September 19, 2025 : 37 contracts.
Cantaloupe Inc (CTLP) Most Active Options & Calendar
CTLP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.18 | -0.32 | -64.00% | 47 |
|
7.50
|
2.01 | 0.71 | +54.62% | 2 |
|
5.00
|
4.10 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CTLP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Cantaloupe Inc Stock (CTLP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
3.92%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):