Get the Stockscreener App
11.20
0.09%
0.010
After Hours:
11.19
-0.010
-0.09%
Cantaloupe Inc Stock (CTLP) Price History
The historical daily chart and data for Cantaloupe Inc stock (CTLP), show that the latest closing stock price as of May 05, 2026, is $11.20.
- Cantaloupe Inc all-time high stock price is $13.25, occurred on October 25, 2021.
- The lowest Cantaloupe Inc stock price recorded was $2.77 on November 08, 2022. Since then, Cantaloupe Inc's stock price has risen over 304.33% to $11.20 now.
- The 52-week high stock price for CTLP is $11.20, representing a 0.00% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for CTLP is $7.57, indicating a -32.41% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Cantaloupe Inc (CTLP) stock in the beginning of 2025 was $8.54. The stock closed the year at $4.35, a loss of over -49.06% for the year.
The table below shows more information about CTLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $11.20 | $11.18 | $0.02 | 2,467,498.0 | +0.09% |
| May 04, 2026 | $11.20 | $11.18 | $0.02 | 4,905,966.0 | +1.73% |
| May 01, 2026 | $11.01 | $10.89 | $0.12 | 1,501,129.0 | +0.73% |
| Apr 30, 2026 | $11.00 | $10.85 | $0.1464 | 1,552,530.0 | +0.46% |
| Apr 29, 2026 | $10.88 | $10.78 | $0.105 | 1,528,251.0 | +0.37% |
| Apr 28, 2026 | $10.91 | $10.83 | $0.0775 | 490,760.0 | -0.37% |
| Apr 27, 2026 | $10.88 | $10.76 | $0.12 | 857,255.0 | +0.74% |
| Apr 24, 2026 | $10.80 | $10.72 | $0.08 | 572,552.0 | +0.28% |
| Apr 23, 2026 | $10.80 | $10.72 | $0.075 | 700,404.0 | -0.19% |
| Apr 22, 2026 | $10.81 | $10.76 | $0.055 | 560,553.0 | +0.09% |
| Apr 21, 2026 | $10.84 | $10.76 | $0.08 | 908,019.0 | -0.37% |
| Apr 20, 2026 | $10.84 | $10.79 | $0.045 | 1,049,591.0 | -0.18% |
| Apr 17, 2026 | $10.89 | $10.79 | $0.10 | 2,605,365.0 | +0.00% |
| Apr 16, 2026 | $10.89 | $10.78 | $0.11 | 1,187,137.0 | -0.09% |
| Apr 15, 2026 | $10.90 | $10.79 | $0.1114 | 1,522,676.0 | +0.00% |
| Apr 14, 2026 | $10.90 | $10.83 | $0.07 | 768,015.0 | -0.46% |
| Apr 13, 2026 | $10.93 | $10.84 | $0.0859 | 668,303.0 | +0.09% |
| Apr 10, 2026 | $10.93 | $10.80 | $0.125 | 939,214.0 | +0.28% |
| Apr 09, 2026 | $10.87 | $10.71 | $0.155 | 721,538.0 | +0.74% |
| Apr 08, 2026 | $10.78 | $10.69 | $0.09 | 1,157,914.0 | +0.84% |
| Apr 07, 2026 | $10.77 | $10.68 | $0.09 | 1,149,259.0 | -0.65% |
Cantaloupe Inc Stock (CTLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantaloupe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantaloupe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantaloupe Inc Stock (CTLP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.20 | $10.89 | $0.31 | 11,342,091.0 | +2.56% |
| Apr, 2026 | $11.00 | $10.68 | $0.3164 | 21,885,020.0 | +1.02% |
| Mar, 2026 | $10.87 | $10.10 | $0.77 | 24,846,504.0 | +3.54% |
| Feb, 2026 | $10.86 | $9.82 | $1.04 | 34,860,194.0 | -2.79% |
| Jan, 2026 | $10.90 | $10.57 | $0.325 | 19,467,033.0 | +1.13% |
Cantaloupe Inc Stock (CTLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.67 | $10.52 | $0.15 | 10,855,934.0 | -0.75% |
| Nov, 2025 | $10.74 | $10.50 | $0.245 | 17,371,701.0 | +1.04% |
| Oct, 2025 | $10.71 | $10.54 | $0.165 | 15,908,917.0 | -0.09% |
| Sep, 2025 | $10.93 | $10.53 | $0.40 | 48,283,448.0 | -2.76% |
| Aug, 2025 | $11.10 | $10.79 | $0.31 | 39,960,088.0 | -1.81% |
| Jul, 2025 | $11.16 | $10.99 | $0.17 | 35,019,233.0 | +0.73% |
| Jun, 2025 | $11.03 | $8.11 | $2.92 | 63,306,896.0 | +31.30% |
| May, 2025 | $8.87 | $7.57 | $1.30 | 11,858,481.0 | +4.62% |
| Apr, 2025 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| Mar, 2025 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| Feb, 2025 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| Jan, 2025 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc Stock (CTLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| Nov, 2024 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| Oct, 2024 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| Sep, 2024 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| Aug, 2024 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| Jul, 2024 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| Jun, 2024 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| May, 2024 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| Apr, 2024 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| Mar, 2024 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| Feb, 2024 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| Jan, 2024 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):