Get the Stockscreener App
10.87
0.09%
-0.01
Cantaloupe Inc Stock (CTLP) Price History
The historical daily chart and data for Cantaloupe Inc stock (CTLP), show that the latest closing stock price as of August 22, 2025, is $10.87.
- Cantaloupe Inc all-time high stock price is $13.25, occurred on October 25, 2021.
- The lowest Cantaloupe Inc stock price recorded was $2.77 on November 08, 2022. Since then, Cantaloupe Inc's stock price has risen over 292.42% to $10.87 now.
- The 52-week high stock price for CTLP is $11.36, representing a 4.51% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for CTLP is $5.82, indicating a -46.46% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Cantaloupe Inc (CTLP) stock in the beginning of 2024 was $8.54. The stock closed the year at $4.35, a loss of over -49.06% for the year.
The table below shows more information about CTLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.91 | $10.86 | $0.05 | 970,479.0 | -0.09% |
| Aug 21, 2025 | $10.89 | $10.84 | $0.05 | 901,524.0 | +0.09% |
| Aug 20, 2025 | $10.89 | $10.83 | $0.06 | 1,851,623.0 | +0.00% |
| Aug 19, 2025 | $10.95 | $10.86 | $0.085 | 4,409,012.0 | -0.55% |
| Aug 18, 2025 | $10.96 | $10.92 | $0.04 | 865,422.0 | +0.09% |
| Aug 15, 2025 | $10.93 | $10.79 | $0.14 | 3,371,724.0 | +0.28% |
| Aug 14, 2025 | $10.97 | $10.87 | $0.10 | 3,889,950.0 | -0.82% |
| Aug 13, 2025 | $11.00 | $10.96 | $0.045 | 1,872,659.0 | +0.18% |
| Aug 12, 2025 | $10.97 | $10.91 | $0.06 | 1,377,163.0 | +0.27% |
| Aug 11, 2025 | $10.94 | $10.90 | $0.04 | 1,338,928.0 | +0.28% |
| Aug 08, 2025 | $11.01 | $10.89 | $0.115 | 6,310,797.0 | -1.62% |
| Aug 07, 2025 | $11.09 | $11.06 | $0.03 | 1,974,271.0 | -0.09% |
| Aug 06, 2025 | $11.10 | $11.07 | $0.03 | 2,725,593.0 | +0.09% |
| Aug 05, 2025 | $11.09 | $11.07 | $0.02 | 907,585.0 | +0.09% |
| Aug 04, 2025 | $11.09 | $11.07 | $0.02 | 653,901.0 | +0.00% |
| Aug 01, 2025 | $11.10 | $11.06 | $0.04 | 1,269,524.0 | +0.00% |
| Jul 31, 2025 | $11.10 | $11.07 | $0.03 | 2,793,920.0 | +0.00% |
| Jul 30, 2025 | $11.09 | $11.07 | $0.015 | 1,386,890.0 | -0.09% |
| Jul 29, 2025 | $11.09 | $11.07 | $0.02 | 1,585,960.0 | +0.00% |
| Jul 28, 2025 | $11.11 | $11.08 | $0.025 | 2,157,697.0 | +0.00% |
| Jul 25, 2025 | $11.11 | $11.08 | $0.025 | 1,878,765.0 | +0.00% |
| Jul 24, 2025 | $11.10 | $11.07 | $0.03 | 1,105,380.0 | +0.09% |
Cantaloupe Inc Stock (CTLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantaloupe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantaloupe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantaloupe Inc Stock (CTLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.10 | $10.79 | $0.31 | 35,660,634.0 | -1.81% |
| Jul, 2025 | $11.16 | $10.99 | $0.17 | 35,019,233.0 | +0.73% |
| Jun, 2025 | $11.03 | $8.11 | $2.92 | 63,306,896.0 | +31.30% |
| May, 2025 | $8.87 | $7.57 | $1.30 | 11,858,481.0 | +4.62% |
| Apr, 2025 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| Mar, 2025 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| Feb, 2025 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| Jan, 2025 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc Stock (CTLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| Nov, 2024 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| Oct, 2024 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| Sep, 2024 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| Aug, 2024 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| Jul, 2024 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| Jun, 2024 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| May, 2024 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| Apr, 2024 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| Mar, 2024 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| Feb, 2024 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| Jan, 2024 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc Stock (CTLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| Nov, 2023 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| Oct, 2023 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| Sep, 2023 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| Aug, 2023 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| Jul, 2023 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| Jun, 2023 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| May, 2023 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| Apr, 2023 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| Mar, 2023 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| Feb, 2023 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| Jan, 2023 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):