Get the Stockscreener App
26.20
1.75%
0.45
After Hours:
26.20
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coterra Energy Inc Stock (CTRA) Option Chain
For the November 28, 2025 expiration date, the CTRA stock option chain has a total of 464 contracts, with 430 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 67 contracts.
- December 12, 2025 : 117 contracts.
- December 19, 2025 : 577 contracts.
- December 26, 2025 : 177 contracts.
- January 02, 2026 : 182 contracts.
Coterra Energy Inc (CTRA) Most Active Options & Calendar
CTRA Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.34 | 0.09 | +36.00% | 388 |
|
26.50
|
0.10 | -0.08 | -44.44% | 22 |
|
27.50
|
0.01 | -0.02 | -66.67% | 15 |
|
27.00
|
0.03 | -0.03 | -50.00% | 4 |
|
28.50
|
0.10 | 0.00 | - | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
CTRA Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.05 | -0.05 | -50.00% | 13 |
|
26.50
|
0.40 | 0.00 | - | 13 |
|
26.00
|
0.14 | -0.74 | -84.09% | 4 |
|
32.50
|
7.08 | 0.00 | - | 1 |
|
33.00
|
7.48 | 0.00 | - | 1 |
|
35.00
|
9.35 | 0.00 | - | 1 |
|
36.00
|
10.29 | 0.00 | - | 1 |
Coterra Energy Inc Stock (CTRA) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 430 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
2.20%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):