Get the Stockscreener App
23.95
0.88%
0.21
After Hours:
23.90
-0.05
-0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coterra Energy Inc Stock (CTRA) Option Chain
For the October 18, 2024 expiration date, the CTRA stock option chain has a total of 267 contracts, with 232 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 59 contracts.
- June 20, 2025 : 8 contracts.
- January 16, 2026 : 17 contracts.
Coterra Energy Inc (CTRA) Most Active Options & Calendar
CTRA Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.17 | -0.03 | -15.00% | 144 |
|
24.00
|
0.53 | 0.03 | +6.00% | 55 |
|
29.00
|
0.05 | 0.00 | - | 11 |
|
26.00
|
0.05 | 0.00 | - | 8 |
|
23.50
|
0.85 | 0.14 | +19.72% | 7 |
|
27.00
|
0.03 | -0.02 | -40.00% | 6 |
|
24.50
|
0.35 | 0.05 | +16.67% | 1 |
CTRA Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.20 | -0.05 | -20.00% | 26 |
|
22.00
|
0.07 | 0.01 | +16.67% | 5 |
|
24.00
|
0.53 | -0.12 | -18.46% | 3 |
|
21.50
|
0.05 | -0.02 | -28.57% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Coterra Energy Inc Stock (CTRA) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
0.26%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):