26.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Coterra Energy Inc Stock (CTRA) Option Chain
For the December 19, 2025 expiration date, the CTRA stock option chain has a total of 317 contracts, with 203 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 15 contracts.
- January 02, 2026 : 5 contracts.
- January 09, 2026 : 12 contracts.
- January 16, 2026 : 243 contracts.
- January 23, 2026 : 5 contracts.
Coterra Energy Inc (CTRA) Most Active Options & Calendar
CTRA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.50
|
0.22 | -0.08 | -26.67% | 69 |
27.50
|
0.08 | -0.02 | -20.00% | 37 |
28.00
|
0.04 | -0.06 | -60.00% | 36 |
27.00
|
0.18 | 0.03 | +20.00% | 31 |
26.00
|
0.60 | -0.01 | -1.64% | 28 |
24.00
|
2.73 | 0.28 | +11.43% | 2 |
15.00
|
0.00 | 0.00 | - | - |
CTRA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.15 | -0.05 | -25.00% | 95 |
26.50
|
0.40 | 0.05 | +14.29% | 14 |
25.00
|
0.05 | 0.02 | +66.67% | 3 |
24.00
|
0.06 | 0.03 | +100.00% | 2 |
15.00
|
0.00 | 0.00 | - | - |
16.00
|
0.00 | 0.00 | - | - |
17.00
|
0.00 | 0.00 | - | - |
Coterra Energy Inc Stock (CTRA) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $26.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):