23.70
price down icon2.83%   -0.69
after-market After Hours: 23.71 0.01 +0.04%
loading

Coterra Energy Inc Stock (CTRA) Price History

The historical daily chart and data for Coterra Energy Inc stock (CTRA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $23.70.
  • Coterra Energy Inc all-time high stock price is $36.55, occurred on June 08, 2022.
  • The lowest Coterra Energy Inc stock price recorded was $18.39 on January 24, 2022. Since then, Coterra Energy Inc's stock price has risen over 28.87% to $23.70 now.
  • The 52-week high stock price for CTRA is $29.95, representing a 26.37% increase from the current share price, occurred on January 17, 2025.
  • The 52-week low stock price for CTRA is $22.30, indicating a -5.91% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Coterra Energy Inc (CTRA) stock in the beginning of 2024 was $19.58. The stock closed the year at $24.57, a gain of over 25.49% for the year.
The table below shows more information about CTRA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.19 $23.58 $0.6089 6,985,302.0 -2.83%
Jul 31, 2025 $24.51 $24.01 $0.50 10,990,149.0 +0.41%
Jul 30, 2025 $24.57 $23.90 $0.67 7,759,118.0 +0.29%
Jul 29, 2025 $24.31 $23.82 $0.49 6,275,174.0 +1.72%
Jul 28, 2025 $23.91 $23.66 $0.25 4,766,061.0 +0.76%
Jul 25, 2025 $23.84 $23.54 $0.31 3,325,940.0 -0.55%
Jul 24, 2025 $23.84 $23.46 $0.375 7,168,269.0 +1.45%
Jul 23, 2025 $23.48 $23.36 $0.13 2,711,222.0 -0.64%
Jul 22, 2025 $23.65 $22.95 $0.70 9,015,647.0 +2.08%
Jul 21, 2025 $24.33 $23.07 $1.26 8,974,563.0 -5.33%
Jul 18, 2025 $24.75 $24.29 $0.465 7,662,977.0 -0.25%
Jul 17, 2025 $24.48 $24.08 $0.395 5,090,983.0 +1.07%
Jul 16, 2025 $24.77 $24.16 $0.61 7,212,033.0 -1.83%
Jul 15, 2025 $25.52 $24.60 $0.92 6,439,459.0 -3.18%
Jul 14, 2025 $25.75 $25.03 $0.715 4,891,221.0 +0.67%
Jul 11, 2025 $25.43 $24.88 $0.555 5,595,081.0 +0.72%
Jul 10, 2025 $25.12 $24.73 $0.39 5,184,414.0 -0.16%
Jul 09, 2025 $25.43 $25.04 $0.3915 6,360,339.0 -0.16%
Jul 08, 2025 $25.61 $24.73 $0.885 7,838,699.0 +1.45%
Jul 07, 2025 $25.26 $24.54 $0.72 7,057,040.0 -1.59%
Jul 03, 2025 $25.37 $25.01 $0.36 3,494,278.0 +0.76%
Jul 02, 2025 $25.23 $24.62 $0.61 7,266,069.0 -0.24%

Coterra Energy Inc Stock (CTRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coterra Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coterra Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coterra Energy Inc Stock (CTRA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.19 $23.58 $0.6089 6,985,302.0 +0.00%
Jul, 2025 $25.75 $22.95 $2.80 150,233,295.0 -6.62%
Jun, 2025 $27.45 $24.59 $2.86 148,804,997.0 +4.40%
May, 2025 $25.77 $22.46 $3.30 183,197,663.0 -1.02%
Apr, 2025 $29.20 $23.71 $5.49 144,238,359.0 -15.02%
Mar, 2025 $29.82 $25.29 $4.53 137,823,587.0 +7.08%
Feb, 2025 $29.06 $26.15 $2.91 107,077,924.0 -2.63%
Jan, 2025 $29.95 $25.81 $4.14 130,522,473.0 +8.54%

Coterra Energy Inc Stock (CTRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.79 $23.45 $3.34 113,211,562.0 -4.49%
Nov, 2024 $27.90 $22.60 $5.30 124,240,056.0 +11.71%
Oct, 2024 $25.01 $23.33 $1.68 116,612,298.0 -0.13%
Sep, 2024 $24.38 $22.30 $2.08 121,358,006.0 -1.56%
Aug, 2024 $26.04 $23.18 $2.86 121,240,851.0 -5.70%
Jul, 2024 $27.70 $25.38 $2.32 104,232,362.0 -3.26%
Jun, 2024 $28.66 $26.30 $2.36 122,885,653.0 -6.49%
May, 2024 $28.86 $26.66 $2.20 132,725,015.0 +4.24%
Apr, 2024 $28.90 $26.64 $2.26 123,980,938.0 -1.87%
Mar, 2024 $28.05 $25.86 $2.19 146,526,321.0 +8.15%
Feb, 2024 $26.39 $23.73 $2.66 144,196,834.0 +3.62%
Jan, 2024 $26.09 $24.06 $2.03 141,217,050.0 -2.51%

Coterra Energy Inc Stock (CTRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.55 $24.25 $2.30 132,572,433.0 -2.78%
Nov, 2023 $28.26 $25.76 $2.50 144,853,242.0 -4.55%
Oct, 2023 $29.89 $25.44 $4.45 136,809,785.0 +1.66%
Sep, 2023 $28.82 $25.98 $2.84 113,399,930.0 -4.04%
Aug, 2023 $28.91 $26.41 $2.50 132,174,114.0 +2.36%
Jul, 2023 $27.63 $24.32 $3.30 115,005,839.0 +8.85%
Jun, 2023 $25.45 $22.91 $2.54 159,010,815.0 +8.82%
May, 2023 $26.32 $23.05 $3.27 166,512,945.0 -9.18%
Apr, 2023 $26.36 $24.59 $1.77 119,708,998.0 +4.32%
Mar, 2023 $26.51 $22.25 $4.26 252,381,911.0 -1.72%
Feb, 2023 $25.65 $22.86 $2.79 176,494,139.0 -0.24%
Jan, 2023 $26.20 $22.76 $3.44 154,702,217.0 +1.87%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):