Get the Stockscreener App
62.67
1.36%
0.84
After Hours:
62.61
-0.06
-0.10%
Overview
News
Price History
Option Chain
Financials
Why CTVA Down?
Discussions
Forecast
Dividend History
Corteva Inc Stock (CTVA) Option Chain
For the December 19, 2025 expiration date, the CTVA stock option chain has a total of 240 contracts, with 148 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Corteva Inc (CTVA) Most Active Options & Calendar
CTVA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
2.10 | -0.27 | -11.39% | 53 |
|
70.00
|
0.80 | -0.10 | -11.11% | 51 |
|
60.00
|
4.95 | 0.35 | +7.61% | 21 |
|
80.00
|
0.20 | 0.00 | - | 15 |
|
75.00
|
0.40 | 0.00 | - | 4 |
|
95.00
|
0.05 | 0.01 | +25.00% | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
CTVA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
4.10 | -0.20 | -4.65% | 85 |
|
60.00
|
1.85 | -0.20 | -9.76% | 7 |
|
35.00
|
0.85 | 0.00 | - | - |
|
40.00
|
1.25 | 0.00 | - | - |
|
45.00
|
0.50 | 0.00 | - | - |
|
50.00
|
0.40 | 0.00 | - | - |
|
55.00
|
1.00 | 0.00 | - | - |
Corteva Inc Stock (CTVA) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):