Get the Stockscreener App
74.21
0.03%
0.02
Pre-market:
74.48
0.27
+0.36%
Overview
News
Price History
Option Chain
Financials
Why CTVA Down?
Discussions
Forecast
Dividend History
Corteva Inc Stock (CTVA) Option Chain
For the June 20, 2025 expiration date, the CTVA stock option chain has a total of 250 contracts, with 250 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 105 contracts.
- December 19, 2025 : 100 contracts.
Corteva Inc (CTVA) Most Active Options & Calendar
CTVA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
9.15 | 0.08 | +0.88% | 96 |
|
75.00
|
0.17 | -0.01 | -5.56% | 92 |
|
70.00
|
4.16 | -0.03 | -0.72% | 56 |
|
60.00
|
14.40 | 0.30 | +2.13% | 6 |
|
30.00
|
25.50 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
CTVA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.45 | 0.00 | - | - |
|
45.00
|
0.95 | 0.00 | - | - |
|
50.00
|
0.38 | 0.00 | - | - |
|
55.00
|
0.20 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
Corteva Inc Stock (CTVA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 250 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $65.00 |
1.38%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):