Get the Stockscreener App
12.88
0.00%
0.00
Corteva Inc Stock (CTVA) Price History
The historical daily chart and data for Corteva Inc stock (CTVA), show that the latest closing stock price as of October 16, 2026, is $12.88.
- Corteva Inc all-time high stock price is $90.97, occurred on July 29, 2026.
- The lowest Corteva Inc stock price recorded was $11.74 on October 05, 2026. Since then, Corteva Inc's stock price has risen over 9.71% to $12.88 now.
- The 52-week high stock price for CTVA is $90.97, representing a 606.29% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for CTVA is $11.74, indicating a -8.85% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Corteva Inc (CTVA) stock in the beginning of 2025 was $56.34. The stock closed the year at $67.03, a gain of over 18.97% for the year.
The table below shows more information about CTVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.17 | $12.69 | $0.48 | 15,706,821.0 | +0.00% |
| Oct 15, 2026 | $12.93 | $12.41 | $0.52 | 27,215,237.0 | -3.88% |
| Oct 14, 2026 | $13.54 | $13.21 | $0.34 | 14,575,032.0 | +0.30% |
| Oct 13, 2026 | $13.62 | $12.98 | $0.635 | 17,317,408.0 | +0.45% |
| Oct 12, 2026 | $13.34 | $12.84 | $0.505 | 24,764,003.0 | +0.45% |
| Oct 09, 2026 | $13.73 | $13.13 | $0.60 | 30,725,112.0 | -3.71% |
| Oct 08, 2026 | $14.47 | $13.61 | $0.86 | 35,260,277.0 | -4.84% |
| Oct 07, 2026 | $14.62 | $13.75 | $0.87 | 41,333,426.0 | +3.88% |
| Oct 06, 2026 | $14.05 | $12.85 | $1.21 | 45,132,468.0 | +12.27% |
| Oct 05, 2026 | $12.63 | $11.74 | $0.89 | 183,237,936.0 | +3.94% |
| Oct 02, 2026 | $13.04 | $11.87 | $1.17 | 78,829,325.0 | -5.17% |
| Oct 01, 2026 | $14.44 | $11.84 | $2.60 | 88,375,542.0 | -83.81% |
| Sep 30, 2026 | $78.80 | $77.28 | $1.52 | 4,035,253.0 | -0.28% |
| Sep 29, 2026 | $78.47 | $76.50 | $1.97 | 3,566,331.0 | +0.17% |
| Sep 28, 2026 | $78.89 | $77.66 | $1.23 | 3,248,543.0 | -0.99% |
| Sep 25, 2026 | $78.98 | $77.33 | $1.65 | 4,163,352.0 | -1.17% |
| Sep 24, 2026 | $81.53 | $79.06 | $2.47 | 3,439,374.0 | -1.21% |
| Sep 23, 2026 | $82.26 | $79.61 | $2.65 | 5,550,011.0 | +0.10% |
| Sep 22, 2026 | $81.49 | $78.59 | $2.90 | 4,089,983.0 | +1.55% |
| Sep 21, 2026 | $81.05 | $78.85 | $2.20 | 2,841,105.0 | -1.76% |
| Sep 18, 2026 | $80.97 | $80.00 | $0.97 | 7,509,634.0 | -1.23% |
Corteva Inc Stock (CTVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corteva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corteva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corteva Inc Stock (CTVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.62 | $11.74 | $2.88 | 602,472,587.0 | -83.41% |
| Sep, 2026 | $90.87 | $76.50 | $14.37 | 99,837,072.0 | -8.25% |
| Aug, 2026 | $85.28 | $74.51 | $10.77 | 96,288,537.0 | +7.51% |
| Jul, 2026 | $90.97 | $78.67 | $12.30 | 82,520,297.0 | -7.05% |
| Jun, 2026 | $85.17 | $74.42 | $10.75 | 92,460,044.0 | +8.19% |
| May, 2026 | $84.32 | $78.13 | $6.19 | 75,794,810.0 | -3.37% |
| Apr, 2026 | $85.63 | $78.36 | $7.27 | 69,537,621.0 | -3.23% |
| Mar, 2026 | $84.00 | $74.86 | $9.14 | 96,215,525.0 | +4.48% |
| Feb, 2026 | $80.22 | $71.84 | $8.38 | 84,321,301.0 | +10.05% |
| Jan, 2026 | $74.00 | $66.33 | $7.67 | 75,581,165.0 | +8.61% |
Corteva Inc Stock (CTVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.98 | $64.10 | $3.88 | 72,976,994.0 | -0.15% |
| Nov, 2025 | $67.72 | $60.53 | $7.19 | 75,362,123.0 | +9.81% |
| Oct, 2025 | $66.90 | $60.70 | $6.20 | 112,538,131.0 | -9.15% |
| Sep, 2025 | $75.91 | $65.91 | $10.00 | 98,045,613.0 | -8.84% |
| Aug, 2025 | $75.16 | $68.70 | $6.46 | 89,123,302.0 | +2.86% |
| Jul, 2025 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| Jun, 2025 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| May, 2025 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| Apr, 2025 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| Mar, 2025 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| Feb, 2025 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| Jan, 2025 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc Stock (CTVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| Nov, 2024 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| Oct, 2024 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| Sep, 2024 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| Aug, 2024 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| Jul, 2024 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| Jun, 2024 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| May, 2024 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| Apr, 2024 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| Mar, 2024 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| Feb, 2024 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| Jan, 2024 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
0.00%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):