Get the Stockscreener App
78.52
1.17%
-0.93
After Hours:
78.52
Overview
News
Price History
Option Chain
Financials
Why CTVA Down?
Discussions
Forecast
Dividend History
Corteva Inc Stock (CTVA) Price History
The historical daily chart and data for Corteva Inc stock (CTVA), show that the latest closing stock price as of September 25, 2026, is $78.52.
- Corteva Inc all-time high stock price is $90.97, occurred on July 29, 2026.
- The lowest Corteva Inc stock price recorded was $20.41 on March 18, 2020. Since then, Corteva Inc's stock price has risen over 284.81% to $78.52 now.
- The 52-week high stock price for CTVA is $90.97, representing a 15.86% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for CTVA is $60.53, indicating a -22.90% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Corteva Inc (CTVA) stock in the beginning of 2025 was $46.90. The stock closed the year at $58.78, a gain of over 25.33% for the year.
The table below shows more information about CTVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $78.98 | $77.33 | $1.65 | 4,129,155.0 | -1.17% |
| Sep 24, 2026 | $81.53 | $79.06 | $2.47 | 3,439,374.0 | -1.21% |
| Sep 23, 2026 | $82.26 | $79.61 | $2.65 | 5,511,408.0 | +0.10% |
| Sep 22, 2026 | $81.49 | $78.59 | $2.90 | 4,006,486.0 | +1.55% |
| Sep 21, 2026 | $81.05 | $78.85 | $2.20 | 2,841,105.0 | -1.76% |
| Sep 18, 2026 | $80.97 | $80.00 | $0.97 | 7,509,634.0 | -1.23% |
| Sep 17, 2026 | $82.81 | $80.57 | $2.24 | 4,693,599.0 | +0.64% |
| Sep 16, 2026 | $83.34 | $80.70 | $2.64 | 6,502,792.0 | -2.85% |
| Sep 15, 2026 | $85.19 | $81.20 | $3.99 | 4,847,822.0 | +1.03% |
| Sep 14, 2026 | $84.79 | $82.36 | $2.43 | 4,104,687.0 | -1.62% |
| Sep 11, 2026 | $84.49 | $82.48 | $2.00 | 5,274,737.0 | -0.70% |
| Sep 10, 2026 | $86.12 | $84.21 | $1.92 | 3,545,778.0 | -0.31% |
| Sep 09, 2026 | $86.51 | $84.64 | $1.87 | 4,204,886.0 | -1.34% |
| Sep 08, 2026 | $89.13 | $84.98 | $4.15 | 4,421,563.0 | -2.23% |
| Sep 04, 2026 | $88.21 | $86.64 | $1.57 | 4,163,953.0 | -0.86% |
| Sep 03, 2026 | $90.87 | $87.96 | $2.91 | 5,327,117.0 | -1.50% |
| Sep 02, 2026 | $90.78 | $88.00 | $2.78 | 8,709,483.0 | +2.55% |
| Sep 01, 2026 | $87.84 | $85.29 | $2.55 | 5,597,069.0 | +3.66% |
| Aug 31, 2026 | $85.28 | $83.72 | $1.56 | 5,727,364.0 | +0.87% |
Corteva Inc Stock (CTVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corteva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corteva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corteva Inc Stock (CTVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $90.87 | $77.33 | $13.54 | 92,959,803.0 | -7.22% |
| Aug, 2026 | $85.28 | $74.51 | $10.77 | 96,288,537.0 | +7.51% |
| Jul, 2026 | $90.97 | $78.67 | $12.30 | 82,520,297.0 | -7.05% |
| Jun, 2026 | $85.17 | $74.42 | $10.75 | 92,460,044.0 | +8.19% |
| May, 2026 | $84.32 | $78.13 | $6.19 | 75,794,810.0 | -3.37% |
| Apr, 2026 | $85.63 | $78.36 | $7.27 | 69,537,621.0 | -3.23% |
| Mar, 2026 | $84.00 | $74.86 | $9.14 | 96,215,525.0 | +4.48% |
| Feb, 2026 | $80.22 | $71.84 | $8.38 | 84,321,301.0 | +10.05% |
| Jan, 2026 | $74.00 | $66.33 | $7.67 | 75,581,165.0 | +8.61% |
Corteva Inc Stock (CTVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.98 | $64.10 | $3.88 | 72,976,994.0 | -0.15% |
| Nov, 2025 | $67.72 | $60.53 | $7.19 | 75,362,123.0 | +9.81% |
| Oct, 2025 | $66.90 | $60.70 | $6.20 | 112,538,131.0 | -9.15% |
| Sep, 2025 | $75.91 | $65.91 | $10.00 | 98,045,613.0 | -8.84% |
| Aug, 2025 | $75.16 | $68.70 | $6.46 | 89,123,302.0 | +2.86% |
| Jul, 2025 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| Jun, 2025 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| May, 2025 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| Apr, 2025 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| Mar, 2025 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| Feb, 2025 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| Jan, 2025 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc Stock (CTVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| Nov, 2024 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| Oct, 2024 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| Sep, 2024 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| Aug, 2024 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| Jul, 2024 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| Jun, 2024 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| May, 2024 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| Apr, 2024 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| Mar, 2024 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| Feb, 2024 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| Jan, 2024 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):