1.35
price up icon9.76%   0.12
after-market After Hours: 1.34 -0.01 -0.74%
loading

Citius Pharmaceuticals Inc Stock (CTXR) Price History

The historical daily chart and data for Citius Pharmaceuticals Inc stock (CTXR), show that the latest closing stock price as of August 22, 2025, is $1.35.
  • Citius Pharmaceuticals Inc all-time high stock price is $26.75, occurred on April 01, 2024.
  • The lowest Citius Pharmaceuticals Inc stock price recorded was $0.1096 on November 22, 2024. Since then, Citius Pharmaceuticals Inc's stock price has risen over 1,132% to $1.35 now.
  • The 52-week high stock price for CTXR is $17.00, representing a 1,159% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for CTXR is $0.65, indicating a -51.85% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Citius Pharmaceuticals Inc (CTXR) stock in the beginning of 2024 was $1.68. The stock closed the year at $0.79, a loss of over -52.98% for the year.
The table below shows more information about CTXR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.43 $1.29 $0.14 2,119,588.0 +9.76%
Aug 21, 2025 $1.25 $1.18 $0.07 291,469.0 +0.41%
Aug 20, 2025 $1.31 $1.21 $0.0992 164,108.0 -0.41%
Aug 19, 2025 $1.45 $1.22 $0.23 558,896.0 -10.87%
Aug 18, 2025 $1.43 $1.28 $0.148 229,880.0 +3.76%
Aug 15, 2025 $1.34 $1.30 $0.04 162,707.0 +1.53%
Aug 14, 2025 $1.32 $1.25 $0.07 183,237.0 +2.34%
Aug 13, 2025 $1.30 $1.21 $0.09 234,778.0 -1.54%
Aug 12, 2025 $1.34 $1.24 $0.10 226,169.0 +4.00%
Aug 11, 2025 $1.27 $1.20 $0.07 158,064.0 +1.63%
Aug 08, 2025 $1.31 $1.21 $0.1029 251,048.0 -4.65%
Aug 07, 2025 $1.36 $1.26 $0.10 181,435.0 +0.78%
Aug 06, 2025 $1.36 $1.27 $0.095 201,003.0 -5.19%
Aug 05, 2025 $1.43 $1.33 $0.095 179,624.0 -2.88%
Aug 04, 2025 $1.39 $1.30 $0.09 174,314.0 +7.75%
Aug 01, 2025 $1.33 $1.26 $0.073 310,444.0 -5.84%
Jul 31, 2025 $1.44 $1.36 $0.0751 296,956.0 -1.44%
Jul 30, 2025 $1.47 $1.37 $0.10 463,852.0 -5.44%
Jul 29, 2025 $1.61 $1.46 $0.1538 333,175.0 -4.55%
Jul 28, 2025 $1.71 $1.51 $0.195 400,812.0 -7.78%
Jul 25, 2025 $1.72 $1.65 $0.07 300,073.0 -1.18%
Jul 24, 2025 $1.72 $1.59 $0.1275 286,378.0 +2.42%

Citius Pharmaceuticals Inc Stock (CTXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citius Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citius Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.45 $1.18 $0.27 7,746,352.0 -1.46%
Jul, 2025 $2.48 $1.36 $1.11 22,464,469.0 -13.84%
Jun, 2025 $2.38 $0.6802 $1.70 135,393,891.0 +133.82%
May, 2025 $0.9861 $0.65 $0.3361 2,997,519.0 -11.11%
Apr, 2025 $1.34 $0.6784 $0.6616 4,071,568.0 -48.66%
Mar, 2025 $2.28 $1.21 $1.07 11,224,296.0 -9.70%
Feb, 2025 $2.97 $1.47 $1.50 3,457,790.0 -38.66%
Jan, 2025 $4.51 $2.60 $1.91 2,291,309.0 -32.75%

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.40 $2.44 $1.96 2,981,240.0 +17.77%
Nov, 2024 $12.84 $2.55 $10.29 11,189,218.3 -64.37%
Oct, 2024 $12.75 $8.25 $4.50 806,794.9 -25.55%
Sep, 2024 $15.25 $12.00 $3.25 720,663.7 -12.18%
Aug, 2024 $26.25 $13.75 $12.50 1,825,596.8 -37.02%
Jul, 2024 $25.75 $12.00 $13.75 2,258,186.8 +55.05%
Jun, 2024 $17.95 $14.37 $3.58 1,406,051.7 -16.32%
May, 2024 $21.25 $15.05 $6.20 2,061,410.9 -6.54%
Apr, 2024 $26.75 $16.00 $10.75 1,138,183.0 -16.83%
Mar, 2024 $23.26 $16.25 $7.01 501,355.4 +16.79%
Feb, 2024 $21.50 $15.00 $6.50 523,504.5 +23.72%
Jan, 2024 $20.75 $15.13 $5.62 610,962.0 -17.91%

Citius Pharmaceuticals Inc Stock (CTXR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.75 $18.75 $3.00 437,318.3 -1.87%
Nov, 2023 $19.88 $18.56 $1.31 338,459.1 +2.43%
Oct, 2023 $21.24 $15.00 $6.24 577,886.1 +9.96%
Sep, 2023 $24.00 $15.75 $8.25 702,709.5 -24.97%
Aug, 2023 $25.97 $21.25 $4.72 802,211.5 -7.85%
Jul, 2023 $32.12 $21.25 $10.87 1,320,074.4 -17.51%
Jun, 2023 $35.00 $28.75 $6.25 1,730,359.5 +3.45%
May, 2023 $39.00 $26.25 $12.75 1,918,307.3 -20.00%
Apr, 2023 $42.75 $29.25 $13.50 1,068,765.8 +23.93%
Mar, 2023 $30.50 $24.00 $6.50 556,938.6 +1.74%
Feb, 2023 $37.25 $27.75 $9.50 505,252.4 -17.27%
Jan, 2023 $37.00 $19.50 $17.50 991,114.4 +75.95%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):