Get the Stockscreener App
36.52
0.27%
0.10
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of December 12, 2025, is $36.52.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 128.97% to $36.52 now.
- The 52-week high stock price for CUBE is $46.54, representing a 27.44% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CUBE is $34.24, indicating a -6.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2024 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $36.85 | $36.47 | $0.385 | 1,577,760.0 | +0.27% |
| Dec 11, 2025 | $36.63 | $35.99 | $0.64 | 2,109,870.0 | +1.08% |
| Dec 10, 2025 | $36.15 | $35.58 | $0.57 | 2,160,315.0 | +1.32% |
| Dec 09, 2025 | $36.70 | $35.56 | $1.14 | 2,041,330.0 | -2.04% |
| Dec 08, 2025 | $36.77 | $36.11 | $0.66 | 1,508,848.0 | -0.90% |
| Dec 05, 2025 | $36.90 | $36.43 | $0.465 | 1,953,324.0 | -0.49% |
| Dec 04, 2025 | $37.20 | $36.73 | $0.475 | 1,417,536.0 | -0.54% |
| Dec 03, 2025 | $37.59 | $36.90 | $0.69 | 1,634,412.0 | -0.16% |
| Dec 02, 2025 | $37.12 | $36.61 | $0.51 | 2,006,423.0 | +0.35% |
| Dec 01, 2025 | $37.31 | $36.53 | $0.78 | 1,235,501.0 | -0.78% |
| Nov 28, 2025 | $37.52 | $37.18 | $0.34 | 718,465.0 | -0.32% |
| Nov 26, 2025 | $37.58 | $36.65 | $0.93 | 1,780,127.0 | +1.14% |
| Nov 25, 2025 | $37.22 | $36.53 | $0.69 | 1,438,968.0 | +1.76% |
| Nov 24, 2025 | $36.61 | $36.10 | $0.51 | 3,257,404.0 | +0.06% |
| Nov 21, 2025 | $36.68 | $35.81 | $0.87 | 1,789,256.0 | +1.80% |
| Nov 20, 2025 | $36.16 | $35.59 | $0.57 | 1,736,641.0 | -0.64% |
| Nov 19, 2025 | $36.37 | $35.42 | $0.95 | 1,751,917.0 | -1.18% |
| Nov 18, 2025 | $36.31 | $35.67 | $0.644 | 1,671,675.0 | +0.72% |
| Nov 17, 2025 | $36.86 | $36.00 | $0.86 | 1,908,772.0 | -1.61% |
| Nov 14, 2025 | $37.21 | $36.45 | $0.76 | 1,738,350.0 | -0.08% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.59 | $35.56 | $2.03 | 19,223,079.0 | -1.91% |
| Nov, 2025 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| Oct, 2025 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| Sep, 2025 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| Aug, 2025 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| Jul, 2025 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| Jun, 2025 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| May, 2025 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| Apr, 2025 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart Stock (CUBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| Nov, 2023 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| Oct, 2023 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| Sep, 2023 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| Aug, 2023 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| Jul, 2023 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| Jun, 2023 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| May, 2023 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| Apr, 2023 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| Mar, 2023 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| Feb, 2023 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| Jan, 2023 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):