41.09
price up icon2.67%   1.07
 
loading

Cubesmart Stock (CUBE) Price History

The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of August 22, 2025, is $41.09.
  • Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
  • The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 157.62% to $41.09 now.
  • The 52-week high stock price for CUBE is $55.14, representing a 34.19% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CUBE is $34.24, indicating a -16.67% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cubesmart (CUBE) stock in the beginning of 2024 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.41 $40.24 $1.17 1,182,940.0 +2.67%
Aug 21, 2025 $40.08 $39.71 $0.37 977,058.0 +0.13%
Aug 20, 2025 $40.56 $39.92 $0.64 1,379,693.0 +0.03%
Aug 19, 2025 $40.11 $39.20 $0.905 1,098,283.0 +2.46%
Aug 18, 2025 $39.53 $38.91 $0.615 1,286,705.0 -1.27%
Aug 15, 2025 $39.79 $39.26 $0.53 1,559,610.0 +0.56%
Aug 14, 2025 $39.51 $38.92 $0.585 2,124,544.0 -0.66%
Aug 13, 2025 $39.59 $38.66 $0.93 1,624,042.0 +1.75%
Aug 12, 2025 $38.91 $38.51 $0.405 1,571,165.0 +0.39%
Aug 11, 2025 $38.86 $38.35 $0.505 1,494,956.0 -0.31%
Aug 08, 2025 $39.66 $38.78 $0.88 1,335,166.0 -1.70%
Aug 07, 2025 $39.82 $39.17 $0.65 1,546,429.0 +0.00%
Aug 06, 2025 $39.89 $39.36 $0.53 963,781.0 -0.40%
Aug 05, 2025 $39.79 $39.30 $0.49 1,665,333.0 -0.15%
Aug 04, 2025 $40.25 $39.55 $0.695 1,642,666.0 -0.45%
Aug 01, 2025 $40.15 $38.47 $1.68 3,597,511.0 +2.54%
Jul 31, 2025 $41.07 $38.58 $2.49 4,951,750.0 -5.37%
Jul 30, 2025 $41.71 $40.92 $0.79 1,846,384.0 -1.25%
Jul 29, 2025 $41.64 $40.76 $0.88 1,722,814.0 +1.81%
Jul 28, 2025 $41.54 $40.83 $0.71 1,775,919.0 -1.23%
Jul 25, 2025 $41.66 $41.05 $0.61 1,227,274.0 -0.10%
Jul 24, 2025 $41.77 $41.26 $0.51 1,664,320.0 -0.17%

Cubesmart Stock (CUBE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cubesmart Stock (CUBE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.41 $38.35 $3.05 26,232,822.0 +5.60%
Jul, 2025 $43.63 $38.58 $5.05 39,943,730.0 -8.45%
Jun, 2025 $44.13 $41.50 $2.63 34,000,052.0 -0.61%
May, 2025 $43.91 $40.27 $3.64 41,656,748.0 +5.14%
Apr, 2025 $42.79 $34.24 $8.55 41,819,353.0 -4.78%
Mar, 2025 $43.82 $40.69 $3.13 35,219,803.0 +3.46%
Feb, 2025 $43.59 $40.65 $2.94 28,757,052.0 -1.01%
Jan, 2025 $43.03 $39.80 $3.23 30,815,696.0 -2.68%

Cubesmart Stock (CUBE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.76 $41.72 $8.04 27,028,638.0 -14.57%
Nov, 2024 $50.70 $45.41 $5.29 27,108,364.0 +3.60%
Oct, 2024 $53.71 $47.18 $6.53 31,345,218.0 -11.13%
Sep, 2024 $55.14 $50.92 $4.22 25,010,096.0 +3.86%
Aug, 2024 $51.98 $46.70 $5.28 25,029,546.0 +8.93%
Jul, 2024 $49.58 $43.44 $6.14 24,909,449.0 +5.34%
Jun, 2024 $46.27 $41.61 $4.66 22,249,579.0 +6.76%
May, 2024 $44.48 $39.80 $4.69 28,805,351.0 +4.62%
Apr, 2024 $46.59 $40.41 $6.18 27,631,097.0 -10.57%
Mar, 2024 $46.11 $42.30 $3.81 27,971,552.0 +3.69%
Feb, 2024 $44.60 $42.14 $2.46 34,599,447.0 +0.90%
Jan, 2024 $47.81 $42.77 $5.04 31,356,519.0 -6.75%

Cubesmart Stock (CUBE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.46 $39.57 $7.89 33,307,500.0 +16.57%
Nov, 2023 $40.08 $33.32 $6.76 45,180,325.0 +16.63%
Oct, 2023 $38.74 $33.17 $5.57 39,730,119.0 -10.60%
Sep, 2023 $42.16 $37.72 $4.44 31,642,818.0 -8.58%
Aug, 2023 $43.67 $40.02 $3.65 38,714,763.0 -3.81%
Jul, 2023 $46.86 $43.01 $3.85 26,534,413.0 -2.91%
Jun, 2023 $45.57 $43.27 $2.30 32,139,280.0 +0.50%
May, 2023 $46.56 $43.52 $3.04 26,748,110.0 -2.31%
Apr, 2023 $48.93 $44.72 $4.21 40,642,883.0 -1.58%
Mar, 2023 $48.81 $43.74 $5.07 43,196,013.0 -1.64%
Feb, 2023 $48.78 $43.57 $5.21 48,121,137.0 +2.62%
Jan, 2023 $45.86 $38.31 $7.55 40,537,468.0 +13.76%
$40.28
price up icon 3.04%
$40.42
price up icon 3.48%
reit_industrial EGP
$169.50
price up icon 3.49%
$36.75
price up icon 3.29%
reit_industrial FR
$51.57
price up icon 4.08%
Cap:     |  Volume (24h):