Get the Stockscreener App
38.55
0.16%
-0.06
After Hours:
38.40
-0.15
-0.39%
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of February 12, 2026, is $38.55.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 141.69% to $38.55 now.
- The 52-week high stock price for CUBE is $44.13, representing a 14.47% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for CUBE is $34.24, indicating a -11.18% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2025 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.06 | $38.03 | $1.03 | 3,641,432.0 | -0.16% |
| Feb 11, 2026 | $38.65 | $38.02 | $0.6311 | 2,720,166.0 | +0.31% |
| Feb 10, 2026 | $38.73 | $37.38 | $1.35 | 4,190,324.0 | +0.86% |
| Feb 09, 2026 | $38.55 | $37.95 | $0.60 | 976,219.0 | -0.60% |
| Feb 06, 2026 | $38.88 | $38.27 | $0.61 | 1,811,634.0 | +0.08% |
| Feb 05, 2026 | $38.66 | $38.05 | $0.61 | 1,939,187.0 | -1.36% |
| Feb 04, 2026 | $39.19 | $38.25 | $0.94 | 1,716,316.0 | +2.34% |
| Feb 03, 2026 | $38.23 | $37.00 | $1.23 | 2,338,507.0 | +2.56% |
| Feb 02, 2026 | $37.72 | $37.02 | $0.695 | 2,003,785.0 | -1.28% |
| Jan 30, 2026 | $37.63 | $37.08 | $0.55 | 3,103,607.0 | -0.21% |
| Jan 29, 2026 | $37.69 | $36.91 | $0.78 | 1,967,180.0 | +1.46% |
| Jan 28, 2026 | $37.79 | $36.98 | $0.81 | 1,906,030.0 | -0.78% |
| Jan 27, 2026 | $37.78 | $37.30 | $0.48 | 1,320,249.0 | -0.77% |
| Jan 26, 2026 | $38.29 | $37.62 | $0.67 | 2,012,086.0 | -1.54% |
| Jan 23, 2026 | $38.80 | $38.15 | $0.65 | 2,473,335.0 | -1.06% |
| Jan 22, 2026 | $39.21 | $38.40 | $0.81 | 2,480,750.0 | -0.85% |
| Jan 21, 2026 | $39.24 | $38.38 | $0.855 | 2,484,395.0 | +0.26% |
| Jan 20, 2026 | $39.27 | $38.69 | $0.575 | 2,384,392.0 | -1.84% |
| Jan 16, 2026 | $39.78 | $38.92 | $0.86 | 2,197,210.0 | +1.20% |
| Jan 15, 2026 | $39.33 | $38.51 | $0.82 | 1,611,078.0 | +1.14% |
| Jan 14, 2026 | $38.76 | $37.66 | $1.10 | 1,611,517.0 | +2.57% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.19 | $37.00 | $2.19 | 24,979,002.0 | +2.72% |
| Jan, 2026 | $39.78 | $35.09 | $4.69 | 46,433,701.0 | +4.11% |
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.59 | $35.25 | $2.34 | 45,345,257.0 | -2.47% |
| Nov, 2025 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| Oct, 2025 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| Sep, 2025 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| Aug, 2025 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| Jul, 2025 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| Jun, 2025 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| May, 2025 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| Apr, 2025 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):