Get the Stockscreener App
42.67
0.49%
0.21
After Hours:
42.67
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of May 09, 2025, is $42.67.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 167.52% to $42.67 now.
- The 52-week high stock price for CUBE is $55.14, representing a 29.22% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CUBE is $34.24, indicating a -19.76% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2024 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $42.96 | $42.39 | $0.57 | 1,284,175.0 | +0.49% |
| May 08, 2025 | $42.69 | $41.74 | $0.9502 | 1,956,893.0 | +0.69% |
| May 07, 2025 | $42.73 | $41.99 | $0.74 | 2,192,577.0 | +0.38% |
| May 06, 2025 | $42.92 | $41.96 | $0.9646 | 2,204,670.0 | -1.87% |
| May 05, 2025 | $43.03 | $41.91 | $1.12 | 2,727,211.0 | +0.56% |
| May 02, 2025 | $43.08 | $41.35 | $1.73 | 2,896,907.0 | +3.96% |
| May 01, 2025 | $41.36 | $40.27 | $1.09 | 1,960,188.0 | +0.69% |
| Apr 30, 2025 | $40.72 | $39.15 | $1.57 | 2,593,876.0 | +3.35% |
| Apr 29, 2025 | $39.66 | $39.04 | $0.615 | 2,590,151.0 | -0.68% |
| Apr 28, 2025 | $39.94 | $39.08 | $0.86 | 2,468,831.0 | -0.45% |
| Apr 25, 2025 | $40.18 | $39.46 | $0.72 | 1,248,657.0 | -0.38% |
| Apr 24, 2025 | $40.25 | $39.37 | $0.88 | 1,684,529.0 | +0.96% |
| Apr 23, 2025 | $40.40 | $39.23 | $1.16 | 1,606,317.0 | -0.35% |
| Apr 22, 2025 | $39.92 | $38.76 | $1.16 | 1,761,840.0 | +3.41% |
| Apr 21, 2025 | $39.33 | $38.01 | $1.32 | 842,323.0 | -2.96% |
| Apr 17, 2025 | $39.74 | $38.49 | $1.25 | 955,932.0 | +2.86% |
| Apr 16, 2025 | $38.97 | $38.23 | $0.74 | 814,089.0 | -0.16% |
| Apr 15, 2025 | $38.92 | $38.11 | $0.8099 | 1,424,475.0 | +0.57% |
| Apr 14, 2025 | $38.45 | $37.55 | $0.8999 | 2,340,255.0 | +1.62% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.08 | $40.27 | $2.81 | 16,506,796.0 | +4.92% |
| Apr, 2025 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart Stock (CUBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| Nov, 2023 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| Oct, 2023 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| Sep, 2023 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| Aug, 2023 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| Jul, 2023 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| Jun, 2023 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| May, 2023 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| Apr, 2023 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| Mar, 2023 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| Feb, 2023 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| Jan, 2023 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):