Get the Stockscreener App
49.07
2.23%
1.07
After Hours:
49.07
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of November 05, 2024, is $49.07.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 207.65% to $49.07 now.
- The 52-week high stock price for CUBE is $55.14, representing a 12.37% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CUBE is $35.58, indicating a -27.49% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2023 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $49.09 | $47.38 | $1.71 | 1,362,459.0 | +2.23% |
| Nov 04, 2024 | $48.20 | $47.33 | $0.87 | 1,549,965.0 | +1.42% |
| Nov 01, 2024 | $48.57 | $47.22 | $1.35 | 1,629,567.0 | -1.07% |
| Oct 31, 2024 | $48.73 | $47.64 | $1.09 | 1,776,691.0 | -0.89% |
| Oct 30, 2024 | $48.41 | $47.64 | $0.77 | 1,605,106.0 | +1.28% |
| Oct 29, 2024 | $47.91 | $47.18 | $0.73 | 1,086,724.0 | -0.73% |
| Oct 28, 2024 | $48.86 | $47.80 | $1.06 | 1,188,223.0 | -0.50% |
| Oct 25, 2024 | $49.33 | $48.22 | $1.11 | 875,786.0 | -1.69% |
| Oct 24, 2024 | $49.57 | $49.07 | $0.50 | 822,097.0 | -0.45% |
| Oct 23, 2024 | $49.50 | $48.45 | $1.05 | 1,445,207.0 | +1.63% |
| Oct 22, 2024 | $48.73 | $48.37 | $0.355 | 1,018,613.0 | +0.19% |
| Oct 21, 2024 | $49.75 | $48.41 | $1.34 | 1,562,137.0 | -3.12% |
| Oct 18, 2024 | $50.07 | $49.43 | $0.64 | 1,064,209.0 | +0.16% |
| Oct 17, 2024 | $50.39 | $49.89 | $0.50 | 1,249,254.0 | -0.97% |
| Oct 16, 2024 | $50.66 | $50.03 | $0.63 | 1,260,080.0 | +0.72% |
| Oct 15, 2024 | $50.86 | $49.93 | $0.93 | 1,834,333.0 | +0.16% |
| Oct 14, 2024 | $50.17 | $49.47 | $0.70 | 1,476,839.0 | +0.26% |
| Oct 11, 2024 | $50.33 | $49.43 | $0.90 | 1,873,236.0 | -0.18% |
| Oct 10, 2024 | $50.58 | $49.56 | $1.02 | 1,503,689.0 | -1.11% |
| Oct 09, 2024 | $50.83 | $50.13 | $0.70 | 1,145,576.0 | -0.38% |
| Oct 08, 2024 | $51.15 | $50.38 | $0.7681 | 1,514,676.0 | -0.33% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.09 | $47.22 | $1.87 | 5,904,450.0 | +2.57% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart Stock (CUBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| Nov, 2023 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| Oct, 2023 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| Sep, 2023 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| Aug, 2023 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| Jul, 2023 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| Jun, 2023 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| May, 2023 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| Apr, 2023 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| Mar, 2023 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| Feb, 2023 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| Jan, 2023 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
Cubesmart Stock (CUBE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.22 | $38.75 | $6.47 | 88,193,983.0 | -2.75% |
| Nov, 2022 | $42.24 | $37.97 | $4.27 | 27,719,618.0 | -1.15% |
| Oct, 2022 | $42.47 | $36.82 | $5.65 | 31,186,323.0 | +4.52% |
| Sep, 2022 | $47.58 | $38.71 | $8.87 | 26,977,116.0 | -13.01% |
| Aug, 2022 | $51.08 | $44.81 | $6.27 | 27,536,501.0 | +0.39% |
| Jul, 2022 | $46.00 | $40.47 | $5.53 | 19,960,282.0 | +7.37% |
| Jun, 2022 | $45.04 | $38.67 | $6.37 | 37,057,929.0 | -4.06% |
| May, 2022 | $48.08 | $40.31 | $7.77 | 40,863,471.0 | -6.27% |
| Apr, 2022 | $54.95 | $47.41 | $7.54 | 26,417,819.0 | -8.69% |
| Mar, 2022 | $54.06 | $48.15 | $5.91 | 35,753,742.0 | +7.92% |
| Feb, 2022 | $52.34 | $47.27 | $5.07 | 28,750,192.0 | -4.99% |
| Jan, 2022 | $57.23 | $48.30 | $8.93 | 39,244,670.0 | -10.84% |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):