Get the Stockscreener App
42.98
0.28%
-0.12
Pre-market:
43.00
0.02
+0.05%
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of June 17, 2025, is $42.98.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 169.47% to $42.98 now.
- The 52-week high stock price for CUBE is $55.14, representing a 28.29% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CUBE is $34.24, indicating a -20.34% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2024 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $43.31 | $42.66 | $0.65 | 1,273,434.0 | -0.28% |
| Jun 16, 2025 | $43.52 | $42.84 | $0.685 | 1,634,151.0 | +0.23% |
| Jun 13, 2025 | $43.24 | $42.70 | $0.54 | 1,240,847.0 | -0.83% |
| Jun 12, 2025 | $43.62 | $43.05 | $0.57 | 1,534,342.0 | +0.09% |
| Jun 11, 2025 | $44.13 | $43.14 | $0.99 | 963,885.0 | -0.80% |
| Jun 10, 2025 | $43.82 | $43.22 | $0.60 | 1,311,744.0 | +0.90% |
| Jun 09, 2025 | $43.70 | $42.95 | $0.75 | 1,663,633.0 | +0.02% |
| Jun 06, 2025 | $43.34 | $42.93 | $0.41 | 2,452,570.0 | +1.43% |
| Jun 05, 2025 | $42.99 | $42.37 | $0.618 | 1,125,653.0 | +0.05% |
| Jun 04, 2025 | $42.94 | $42.32 | $0.62 | 1,540,258.0 | +0.09% |
| Jun 03, 2025 | $43.00 | $42.34 | $0.66 | 1,572,628.0 | -1.50% |
| Jun 02, 2025 | $43.33 | $42.20 | $1.12 | 1,314,139.0 | +1.15% |
| May 30, 2025 | $42.93 | $42.36 | $0.57 | 2,207,729.0 | +0.14% |
| May 29, 2025 | $42.81 | $41.91 | $0.90 | 2,156,195.0 | +1.57% |
| May 28, 2025 | $42.04 | $41.46 | $0.58 | 1,940,291.0 | +0.38% |
| May 27, 2025 | $41.89 | $41.13 | $0.76 | 2,002,322.0 | +1.36% |
| May 23, 2025 | $41.34 | $40.76 | $0.58 | 1,382,733.0 | +0.12% |
| May 22, 2025 | $41.48 | $40.68 | $0.80 | 1,593,455.0 | -0.72% |
| May 21, 2025 | $43.21 | $41.38 | $1.84 | 1,738,486.0 | -4.26% |
| May 20, 2025 | $43.91 | $43.36 | $0.55 | 2,219,798.0 | -0.37% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $44.13 | $42.20 | $1.93 | 18,900,718.0 | +0.51% |
| May, 2025 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| Apr, 2025 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart Stock (CUBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| Nov, 2023 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| Oct, 2023 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| Sep, 2023 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| Aug, 2023 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| Jul, 2023 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| Jun, 2023 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| May, 2023 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| Apr, 2023 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| Mar, 2023 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| Feb, 2023 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| Jan, 2023 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
0.98%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):