Get the Stockscreener App
37.06
2.01%
0.73
After Hours:
36.35
-0.71
-1.92%
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of January 08, 2026, is $37.06.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 132.35% to $37.06 now.
- The 52-week high stock price for CUBE is $44.13, representing a 19.08% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for CUBE is $34.24, indicating a -7.61% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2025 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $37.13 | $36.00 | $1.13 | 2,203,393.0 | +2.01% |
| Jan 07, 2026 | $36.75 | $36.16 | $0.595 | 2,325,517.0 | -0.30% |
| Jan 06, 2026 | $36.62 | $35.24 | $1.38 | 3,276,484.0 | +2.65% |
| Jan 05, 2026 | $35.88 | $35.09 | $0.785 | 2,732,091.0 | +0.28% |
| Jan 02, 2026 | $35.51 | $35.09 | $0.42 | 2,201,893.0 | -1.80% |
| Dec 31, 2025 | $36.40 | $35.95 | $0.45 | 1,609,953.0 | -0.72% |
| Dec 30, 2025 | $36.37 | $35.89 | $0.48 | 2,390,998.0 | +0.95% |
| Dec 29, 2025 | $36.06 | $35.71 | $0.35 | 2,153,568.0 | +0.19% |
| Dec 26, 2025 | $35.92 | $35.53 | $0.39 | 1,667,404.0 | +0.17% |
| Dec 24, 2025 | $35.91 | $35.25 | $0.66 | 1,880,122.0 | +1.36% |
| Dec 23, 2025 | $35.86 | $35.29 | $0.57 | 2,121,504.0 | -1.06% |
| Dec 22, 2025 | $35.91 | $35.40 | $0.5192 | 2,273,293.0 | +0.48% |
| Dec 19, 2025 | $35.99 | $35.57 | $0.42 | 4,908,131.0 | -1.06% |
| Dec 18, 2025 | $36.37 | $35.72 | $0.655 | 3,013,308.0 | -0.72% |
| Dec 17, 2025 | $36.41 | $35.75 | $0.66 | 2,610,906.0 | +1.17% |
| Dec 16, 2025 | $36.67 | $35.75 | $0.925 | 2,423,987.0 | -2.08% |
| Dec 15, 2025 | $36.98 | $36.31 | $0.665 | 2,256,717.0 | +0.08% |
| Dec 12, 2025 | $36.85 | $36.47 | $0.385 | 1,577,760.0 | +0.27% |
| Dec 11, 2025 | $36.63 | $35.99 | $0.64 | 2,109,870.0 | +1.08% |
| Dec 10, 2025 | $36.15 | $35.58 | $0.57 | 2,160,315.0 | +1.32% |
| Dec 09, 2025 | $36.70 | $35.56 | $1.14 | 2,041,330.0 | -2.04% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $37.13 | $35.09 | $2.04 | 14,942,771.0 | +2.80% |
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.59 | $35.25 | $2.34 | 45,345,257.0 | -2.47% |
| Nov, 2025 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| Oct, 2025 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| Sep, 2025 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| Aug, 2025 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| Jul, 2025 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| Jun, 2025 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| May, 2025 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| Apr, 2025 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):