Get the Stockscreener App
36.20
0.19%
-0.07
After Hours:
36.20
Cubesmart Stock (CUBE) Price History
The historical daily chart and data for Cubesmart stock (CUBE), show that the latest closing stock price as of March 25, 2026, is $36.20.
- Cubesmart all-time high stock price is $57.34, occurred on December 31, 2021.
- The lowest Cubesmart stock price recorded was $15.95 on February 03, 2014. Since then, Cubesmart's stock price has risen over 126.96% to $36.20 now.
- The 52-week high stock price for CUBE is $44.13, representing a 21.91% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for CUBE is $34.24, indicating a -5.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cubesmart (CUBE) stock in the beginning of 2025 was $54.81. The stock closed the year at $40.25, a loss of over -26.56% for the year.
The table below shows more information about CUBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $36.66 | $35.70 | $0.96 | 1,732,679.0 | -0.19% |
| Mar 24, 2026 | $36.92 | $36.24 | $0.68 | 2,834,804.0 | -2.37% |
| Mar 23, 2026 | $37.74 | $36.77 | $0.97 | 1,437,493.0 | +1.25% |
| Mar 20, 2026 | $38.14 | $36.38 | $1.76 | 3,882,700.0 | -4.00% |
| Mar 19, 2026 | $38.47 | $37.94 | $0.53 | 2,384,685.0 | -0.49% |
| Mar 18, 2026 | $39.30 | $38.36 | $0.94 | 2,965,525.0 | -1.71% |
| Mar 17, 2026 | $40.19 | $39.06 | $1.13 | 4,323,130.0 | +0.59% |
| Mar 16, 2026 | $39.94 | $38.79 | $1.15 | 5,166,901.0 | +0.52% |
| Mar 13, 2026 | $39.00 | $38.36 | $0.64 | 1,735,008.0 | +1.15% |
| Mar 12, 2026 | $38.76 | $38.01 | $0.755 | 1,845,844.0 | -1.37% |
| Mar 11, 2026 | $39.68 | $38.51 | $1.17 | 1,859,270.0 | -3.10% |
| Mar 10, 2026 | $40.62 | $39.57 | $1.05 | 2,114,005.0 | -0.25% |
| Mar 09, 2026 | $40.09 | $39.06 | $1.03 | 2,070,072.0 | -0.32% |
| Mar 06, 2026 | $40.37 | $39.75 | $0.62 | 1,965,804.0 | -0.74% |
| Mar 05, 2026 | $40.86 | $40.20 | $0.665 | 2,176,473.0 | -1.48% |
| Mar 04, 2026 | $41.14 | $40.23 | $0.91 | 2,413,932.0 | +0.15% |
| Mar 03, 2026 | $41.40 | $40.28 | $1.12 | 2,279,527.0 | -1.86% |
| Mar 02, 2026 | $42.07 | $40.71 | $1.36 | 2,439,390.0 | +1.70% |
| Feb 27, 2026 | $41.66 | $39.41 | $2.25 | 3,472,958.0 | +2.31% |
| Feb 26, 2026 | $40.46 | $39.60 | $0.86 | 3,066,628.0 | +1.26% |
| Feb 25, 2026 | $40.20 | $39.34 | $0.8602 | 2,042,352.0 | -0.65% |
| Feb 24, 2026 | $40.14 | $39.30 | $0.84 | 1,909,965.0 | +0.78% |
Cubesmart Stock (CUBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cubesmart stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cubesmart stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cubesmart Stock (CUBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $42.07 | $35.70 | $6.37 | 47,359,921.0 | -12.01% |
| Feb, 2026 | $41.66 | $37.00 | $4.66 | 46,888,133.0 | +9.62% |
| Jan, 2026 | $39.78 | $35.09 | $4.69 | 46,433,701.0 | +4.11% |
Cubesmart Stock (CUBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.59 | $35.25 | $2.34 | 45,345,257.0 | -2.47% |
| Nov, 2025 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| Oct, 2025 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| Sep, 2025 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| Aug, 2025 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| Jul, 2025 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| Jun, 2025 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| May, 2025 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| Apr, 2025 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| Mar, 2025 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| Feb, 2025 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| Jan, 2025 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart Stock (CUBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| Nov, 2024 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| Oct, 2024 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| Sep, 2024 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| Aug, 2024 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| Jul, 2024 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| Jun, 2024 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| May, 2024 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| Apr, 2024 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| Mar, 2024 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| Feb, 2024 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| Jan, 2024 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
1.30%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):