Get the Stockscreener App
25.78
0.51%
0.13
Pre-market:
26.56
0.78
+3.03%
Overview
News
Price History
Option Chain
Financials
Why CUK Down?
Discussions
Forecast
Stock Split
Dividend History
Carnival Plc Adr Stock (CUK) Option Chain
For the May 15, 2026 expiration date, the CUK stock option chain has a total of 35 contracts, with 35 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Carnival Plc Adr (CUK) Most Active Options & Calendar
CUK Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.50 | 0.35 | +30.43% | 35 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.87 | 0.00 | - | - |
|
35.00
|
1.05 | 0.00 | - | - |
CUK Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.35 | 0.00 | - | - |
|
25.00
|
2.10 | 0.00 | - | - |
|
30.00
|
3.46 | 0.00 | - | - |
|
35.00
|
10.20 | 0.00 | - | - |
Carnival Plc Adr Stock (CUK) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
0.39%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):