5.44
price up icon0.37%   0.02
 
loading

Curevac N V Stock (CVAC) Option Chain

For the October 17, 2025 expiration date, the CVAC stock option chain has a total of 227 contracts, with 227 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Curevac N V (CVAC) Most Active Options & Calendar

CVAC Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 6.00 0.05 0.01 +25.00% 227
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 2.55 0.00 - -
favorite 4.00 1.39 0.00 - -
favorite 5.00 0.58 0.00 - -
favorite 7.00 0.10 0.00 - -

CVAC Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.40 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.15 0.00 - -
favorite
5.00
0.22 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Curevac N V Stock (CVAC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 227
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $6.00
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):