Get the Stockscreener App
0.00
100.00%
-4.66
Curevac N V Stock (CVAC) Price History
The historical daily chart and data for Curevac N V stock (CVAC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Curevac N V all-time high stock price is $151.80, occurred on December 09, 2020.
- The lowest Curevac N V stock price recorded was $2.215 on April 25, 2024. Since then, Curevac N V's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CVAC is $5.72, representing a increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for CVAC is $2.475, indicating a decrease from the current share price, occurred on April 07, 2025.
- The closing price of Curevac N V (CVAC) stock in the beginning of 2025 was $35.15. The stock closed the year at $6.03, a loss of over -82.84% for the year.
The table below shows more information about CVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 05, 2026 | $4.67 | $4.57 | $0.095 | 1,129,694.0 | -0.21% |
| Jan 02, 2026 | $4.68 | $4.48 | $0.20 | 1,546,730.0 | +3.32% |
| Dec 31, 2025 | $4.55 | $4.43 | $0.12 | 1,904,066.0 | +0.89% |
| Dec 30, 2025 | $4.51 | $4.32 | $0.19 | 1,175,517.0 | +3.70% |
| Dec 29, 2025 | $4.33 | $4.25 | $0.075 | 639,422.0 | +0.47% |
| Dec 26, 2025 | $4.35 | $4.26 | $0.0886 | 317,255.0 | -0.23% |
| Dec 24, 2025 | $4.35 | $4.24 | $0.11 | 474,442.0 | +2.38% |
| Dec 23, 2025 | $4.36 | $4.11 | $0.245 | 2,146,340.0 | +2.18% |
| Dec 22, 2025 | $4.16 | $4.00 | $0.1549 | 2,918,764.0 | -0.96% |
| Dec 19, 2025 | $4.19 | $4.08 | $0.11 | 2,787,913.0 | -2.80% |
| Dec 18, 2025 | $4.31 | $4.07 | $0.24 | 1,214,718.0 | +3.63% |
| Dec 17, 2025 | $4.66 | $4.13 | $0.53 | 1,595,318.0 | -14.32% |
| Dec 16, 2025 | $4.98 | $4.77 | $0.21 | 1,734,492.0 | -3.60% |
| Dec 15, 2025 | $5.05 | $4.98 | $0.075 | 1,383,580.0 | -0.99% |
| Dec 12, 2025 | $5.16 | $5.05 | $0.11 | 644,418.0 | -1.37% |
| Dec 11, 2025 | $5.20 | $5.10 | $0.095 | 506,264.0 | +0.20% |
| Dec 10, 2025 | $5.13 | $5.05 | $0.0805 | 553,095.0 | -0.20% |
Curevac N V Stock (CVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curevac N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curevac N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curevac N V Stock (CVAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $4.68 | $4.48 | $0.20 | 2,676,424.0 | +3.10% |
Curevac N V Stock (CVAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.42 | $4.00 | $1.42 | 30,458,387.0 | -18.40% |
| Nov, 2025 | $5.55 | $4.95 | $0.60 | 25,879,271.0 | +2.81% |
| Oct, 2025 | $5.45 | $5.33 | $0.12 | 10,399,611.0 | -0.93% |
| Sep, 2025 | $5.41 | $5.32 | $0.09 | 8,707,545.0 | +0.37% |
| Aug, 2025 | $5.54 | $5.36 | $0.18 | 13,233,900.0 | -0.37% |
| Jul, 2025 | $5.51 | $5.35 | $0.16 | 18,804,874.0 | -0.74% |
| Jun, 2025 | $5.72 | $4.07 | $1.65 | 43,100,970.0 | +21.48% |
| May, 2025 | $4.79 | $3.26 | $1.54 | 15,983,082.0 | +25.92% |
| Apr, 2025 | $3.75 | $2.48 | $1.28 | 12,735,968.0 | +28.16% |
| Mar, 2025 | $3.33 | $2.72 | $0.61 | 12,895,178.0 | -10.65% |
| Feb, 2025 | $3.95 | $2.98 | $0.97 | 12,643,022.0 | -18.21% |
| Jan, 2025 | $5.00 | $3.32 | $1.68 | 23,832,627.0 | +11.14% |
Curevac N V Stock (CVAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.56 | $2.68 | $0.88 | 11,316,085.0 | +8.71% |
| Nov, 2024 | $2.97 | $2.37 | $0.60 | 11,861,915.0 | +4.74% |
| Oct, 2024 | $3.07 | $2.63 | $0.44 | 8,100,702.0 | -6.80% |
| Sep, 2024 | $3.44 | $2.69 | $0.745 | 10,434,098.0 | -6.37% |
| Aug, 2024 | $3.74 | $3.00 | $0.74 | 11,504,231.0 | -16.71% |
| Jul, 2024 | $3.87 | $2.95 | $0.92 | 27,180,311.0 | +10.88% |
| Jun, 2024 | $5.28 | $3.13 | $2.15 | 23,773,685.0 | -12.60% |
| May, 2024 | $4.31 | $2.52 | $1.79 | 32,149,888.0 | +54.37% |
| Apr, 2024 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
| Mar, 2024 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
| Feb, 2024 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
| Jan, 2024 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):