14.83
price down icon2.63%   -0.40
after-market After Hours: 14.64 -0.19 -1.28%
loading

Cenovus Energy Inc Stock (CVE) Price History

The historical daily chart and data for Cenovus Energy Inc stock (CVE), show that the latest closing stock price as of August 01, 2025, is $14.83.
  • Cenovus Energy Inc all-time high stock price is $32.64, occurred on July 01, 2014.
  • The lowest Cenovus Energy Inc stock price recorded was $1.415 on March 18, 2020. Since then, Cenovus Energy Inc's stock price has risen over 948.06% to $14.83 now.
  • The 52-week high stock price for CVE is $20.04, representing a 35.10% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for CVE is $10.23, indicating a -31.02% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cenovus Energy Inc (CVE) stock in the beginning of 2024 was $12.63. The stock closed the year at $19.41, a gain of over 53.68% for the year.
The table below shows more information about CVE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.25 $14.71 $0.5398 15,902,140.0 -2.63%
Jul 31, 2025 $15.64 $14.85 $0.79 20,899,474.0 +1.06%
Jul 30, 2025 $15.16 $14.89 $0.27 19,747,705.0 -0.66%
Jul 29, 2025 $15.23 $14.98 $0.25 15,637,891.0 +1.00%
Jul 28, 2025 $15.05 $14.55 $0.50 12,241,700.0 +3.87%
Jul 25, 2025 $14.55 $14.30 $0.2449 10,197,663.0 +0.56%
Jul 24, 2025 $14.49 $13.98 $0.505 18,525,254.0 -1.71%
Jul 23, 2025 $14.68 $14.61 $0.07 4,661,326.0 +2.24%
Jul 22, 2025 $14.32 $13.99 $0.33 9,874,950.0 +1.85%
Jul 21, 2025 $14.19 $13.99 $0.1973 9,339,342.0 -0.14%
Jul 18, 2025 $14.38 $14.03 $0.3453 10,697,984.0 +0.21%
Jul 17, 2025 $14.13 $13.89 $0.235 11,086,117.0 +0.57%
Jul 16, 2025 $14.24 $13.91 $0.33 9,163,297.0 -1.83%
Jul 15, 2025 $14.49 $14.16 $0.335 9,903,928.0 -1.32%
Jul 14, 2025 $14.72 $14.31 $0.4053 9,542,840.0 -1.71%
Jul 11, 2025 $14.71 $14.33 $0.385 8,354,391.0 +2.02%
Jul 10, 2025 $14.49 $14.16 $0.3299 9,555,542.0 -0.76%
Jul 09, 2025 $14.67 $14.44 $0.235 9,363,138.0 -0.89%
Jul 08, 2025 $14.79 $13.99 $0.795 15,666,253.0 +4.06%
Jul 07, 2025 $14.28 $13.86 $0.425 10,736,979.0 -0.85%
Jul 03, 2025 $14.27 $14.06 $0.21 6,430,572.0 -0.63%

Cenovus Energy Inc Stock (CVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cenovus Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenovus Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cenovus Energy Inc Stock (CVE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.25 $14.71 $0.5398 15,902,140.0 +0.00%
Jul, 2025 $15.64 $13.47 $2.17 265,815,190.0 +9.04%
Jun, 2025 $15.07 $12.88 $2.20 288,324,750.0 +3.19%
May, 2025 $14.10 $11.60 $2.50 277,683,332.0 +11.98%
Apr, 2025 $14.06 $10.23 $3.83 226,066,266.0 -15.38%
Mar, 2025 $14.57 $12.11 $2.46 224,111,601.0 +0.51%
Feb, 2025 $15.70 $13.49 $2.21 204,413,376.0 -4.35%
Jan, 2025 $15.95 $14.34 $1.61 213,820,246.0 -4.49%

Cenovus Energy Inc Stock (CVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.62 $14.20 $2.42 134,357,965.0 -5.96%
Nov, 2024 $16.47 $15.27 $1.20 168,892,384.0 -1.87%
Oct, 2024 $18.61 $15.72 $2.89 177,981,329.0 -3.95%
Sep, 2024 $18.28 $15.82 $2.46 175,042,830.0 -9.76%
Aug, 2024 $20.40 $17.02 $3.38 163,626,294.0 -7.90%
Jul, 2024 $20.76 $19.22 $1.54 135,308,015.0 +2.39%
Jun, 2024 $20.89 $18.02 $2.87 138,402,008.0 -5.57%
May, 2024 $21.08 $19.78 $1.30 141,029,751.0 +1.26%
Apr, 2024 $21.90 $19.83 $2.07 210,475,011.0 +2.85%
Mar, 2024 $20.06 $17.40 $2.66 244,918,775.0 +14.69%
Feb, 2024 $18.00 $15.47 $2.53 231,529,368.0 +7.73%
Jan, 2024 $17.19 $14.69 $2.50 239,692,185.0 -2.82%

Cenovus Energy Inc Stock (CVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.09 $15.55 $2.54 203,511,263.0 -6.25%
Nov, 2023 $19.74 $17.05 $2.69 179,871,203.0 -6.92%
Oct, 2023 $21.37 $18.88 $2.49 156,634,255.0 -8.36%
Sep, 2023 $21.24 $19.68 $1.56 146,775,302.0 +4.47%
Aug, 2023 $20.09 $18.30 $1.79 167,244,863.0 +4.78%
Jul, 2023 $19.47 $16.55 $2.92 141,482,250.0 +12.01%
Jun, 2023 $18.11 $15.90 $2.21 141,131,652.0 +6.26%
May, 2023 $17.02 $14.97 $2.05 147,681,184.0 -4.88%
Apr, 2023 $19.23 $15.97 $3.26 173,208,228.0 -3.78%
Mar, 2023 $19.48 $14.98 $4.50 180,823,789.0 -5.31%
Feb, 2023 $20.21 $17.57 $2.64 131,896,497.0 -7.71%
Jan, 2023 $21.05 $17.79 $3.26 136,949,918.0 +2.94%
oil_gas_integrated IMO
$83.32
price down icon 0.18%
oil_gas_integrated PBR
$12.69
price down icon 0.39%
oil_gas_integrated SU
$39.04
price down icon 1.06%
oil_gas_integrated E
$33.97
price down icon 0.21%
$25.45
price down icon 1.17%
oil_gas_integrated BP
$31.75
price down icon 1.24%
Cap:     |  Volume (24h):