loading

Cadrenal Therapeutics Inc Stock (CVKD) Price History

The historical daily chart and data for Cadrenal Therapeutics Inc stock (CVKD), show that the latest closing stock price as of August 22, 2025, is $12.48.
  • Cadrenal Therapeutics Inc all-time high stock price is $32.55, occurred on February 01, 2024.
  • The lowest Cadrenal Therapeutics Inc stock price recorded was $0.36 on April 10, 2024. Since then, Cadrenal Therapeutics Inc's stock price has risen over 3,367% to $12.48 now.
  • The 52-week high stock price for CVKD is $22.90, representing a 83.50% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for CVKD is $5.70, indicating a -54.33% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about CVKD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.86 $12.25 $0.6099 18,913.0 +0.24%
Aug 21, 2025 $12.80 $12.26 $0.54 14,538.0 -2.96%
Aug 20, 2025 $13.93 $12.58 $1.35 32,404.0 -7.10%
Aug 19, 2025 $13.85 $12.84 $1.01 39,341.0 +5.82%
Aug 18, 2025 $13.20 $12.40 $0.7999 31,318.0 +2.92%
Aug 15, 2025 $13.00 $12.07 $0.93 29,643.0 -1.86%
Aug 14, 2025 $13.00 $11.93 $1.07 60,832.0 +10.62%
Aug 13, 2025 $12.26 $10.64 $1.62 54,552.0 +7.06%
Aug 12, 2025 $11.00 $10.55 $0.45 12,898.0 -0.27%
Aug 11, 2025 $11.30 $10.28 $1.02 22,097.0 -1.88%
Aug 08, 2025 $11.15 $10.15 $0.9999 27,301.0 +5.39%
Aug 07, 2025 $10.99 $10.14 $0.8528 17,252.0 -3.38%
Aug 06, 2025 $11.44 $10.65 $0.7899 26,815.0 +0.46%
Aug 05, 2025 $11.00 $9.60 $1.40 74,587.0 +23.72%
Aug 04, 2025 $10.35 $8.74 $1.61 65,573.0 -14.71%
Aug 01, 2025 $10.36 $10.17 $0.1854 5,251.0 -0.86%
Jul 31, 2025 $10.60 $10.07 $0.5253 31,915.0 -1.14%
Jul 30, 2025 $10.86 $10.50 $0.3567 14,278.0 -3.04%
Jul 29, 2025 $11.57 $10.85 $0.72 14,261.0 -6.13%
Jul 28, 2025 $11.88 $11.33 $0.5454 24,057.0 +0.78%
Jul 25, 2025 $11.58 $11.25 $0.3267 9,117.0 +0.70%
Jul 24, 2025 $11.98 $11.41 $0.57 19,071.0 -2.65%

Cadrenal Therapeutics Inc Stock (CVKD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cadrenal Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cadrenal Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cadrenal Therapeutics Inc Stock (CVKD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.93 $8.74 $5.19 552,228.0 +19.77%
Jul, 2025 $13.63 $10.07 $3.56 599,845.0 -13.53%
Jun, 2025 $15.99 $10.00 $5.99 641,636.0 -9.60%
May, 2025 $17.00 $13.00 $4.00 471,927.0 -18.82%
Apr, 2025 $19.03 $14.05 $4.98 412,825.0 -6.86%
Mar, 2025 $20.39 $14.64 $5.75 711,589.0 -7.21%
Feb, 2025 $22.90 $17.01 $5.89 785,041.0 -3.89%
Jan, 2025 $20.79 $14.23 $6.55 1,071,503.0 +36.44%

Cadrenal Therapeutics Inc Stock (CVKD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.00 $10.20 $7.80 1,597,851.0 -6.32%
Nov, 2024 $19.97 $13.13 $6.84 1,465,013.0 -10.44%
Oct, 2024 $17.95 $11.00 $6.95 1,414,356.0 +24.25%
Sep, 2024 $15.37 $6.89 $8.48 838,439.0 +79.25%
Aug, 2024 $9.17 $5.70 $3.47 896,964.6 +16.95%
Jul, 2024 $7.35 $6.30 $1.05 101,021.9 -7.64%
Jun, 2024 $7.95 $6.43 $1.51 115,248.1 -0.28%
May, 2024 $7.82 $6.00 $1.82 159,315.1 +7.11%
Apr, 2024 $9.57 $5.40 $4.17 631,879.2 -27.87%
Mar, 2024 $11.23 $7.80 $3.43 94,721.6 -13.35%
Feb, 2024 $32.55 $8.83 $23.72 681,096.5 -61.32%
Jan, 2024 $27.75 $8.40 $19.35 614,772.5 +145.98%

Cadrenal Therapeutics Inc Stock (CVKD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.66 $6.60 $5.06 163,624.9 +60.85%
Nov, 2023 $9.60 $5.93 $3.67 64,213.2 +4.31%
Oct, 2023 $11.37 $6.17 $5.20 38,254.9 -35.16%
Sep, 2023 $14.65 $9.76 $4.90 102,074.5 -11.68%
Aug, 2023 $14.10 $9.92 $4.18 87,058.3 -9.41%
Jul, 2023 $47.10 $12.30 $34.80 1,415,703.0 -43.71%
Jun, 2023 $25.50 $19.95 $5.55 18,080.9 +6.34%
May, 2023 $24.00 $18.15 $5.85 30,065.4 +5.97%
Apr, 2023 $28.27 $18.45 $9.82 63,821.2 -4.96%
Mar, 2023 $25.95 $18.00 $7.95 59,138.6 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):