Get the Stockscreener App
4.38
0.46%
0.02
After Hours:
4.34
-0.04
-0.91%
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $4.38.
- Cel-Sci Corp. all-time high stock price is $66.60, occurred on July 26, 2024.
- The lowest Cel-Sci Corp. stock price recorded was $0.18 on April 09, 2025. Since then, Cel-Sci Corp.'s stock price has risen over 2,333% to $4.38 now.
- The 52-week high stock price for CVM is $13.48, representing a 207.69% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for CVM is $1.98, indicating a -54.79% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2025 was $7.705. The stock closed the year at $2.35, a loss of over -69.50% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $4.45 | $4.14 | $0.3061 | 37,784.0 | +0.46% |
| Apr 14, 2026 | $4.36 | $3.96 | $0.40 | 33,486.0 | +8.46% |
| Apr 13, 2026 | $4.08 | $3.89 | $0.1919 | 16,544.0 | -1.23% |
| Apr 10, 2026 | $4.27 | $4.01 | $0.259 | 21,518.0 | -4.91% |
| Apr 09, 2026 | $4.54 | $3.92 | $0.6209 | 52,867.0 | -2.51% |
| Apr 08, 2026 | $4.68 | $4.35 | $0.33 | 47,123.0 | +3.78% |
| Apr 07, 2026 | $4.73 | $4.00 | $0.73 | 158,904.0 | -2.08% |
| Apr 06, 2026 | $4.35 | $3.44 | $0.91 | 98,989.0 | +24.50% |
| Apr 02, 2026 | $3.49 | $3.32 | $0.17 | 18,056.0 | +1.17% |
| Apr 01, 2026 | $3.60 | $3.30 | $0.30 | 52,518.0 | +6.85% |
| Mar 31, 2026 | $3.34 | $3.05 | $0.29 | 24,621.0 | +4.56% |
| Mar 30, 2026 | $3.23 | $3.01 | $0.2244 | 29,165.0 | -4.06% |
| Mar 27, 2026 | $3.48 | $3.10 | $0.3799 | 58,124.0 | -7.78% |
| Mar 26, 2026 | $3.64 | $3.31 | $0.326 | 41,986.0 | -1.70% |
| Mar 25, 2026 | $3.66 | $3.41 | $0.25 | 29,929.0 | +3.22% |
| Mar 24, 2026 | $3.70 | $3.42 | $0.28 | 30,888.0 | -1.72% |
| Mar 23, 2026 | $3.57 | $3.31 | $0.26 | 39,905.0 | +1.16% |
| Mar 20, 2026 | $3.73 | $3.44 | $0.2947 | 33,098.0 | -6.01% |
| Mar 19, 2026 | $3.88 | $3.52 | $0.3599 | 16,345.0 | +1.95% |
| Mar 18, 2026 | $3.81 | $3.57 | $0.245 | 35,171.0 | -0.28% |
| Mar 17, 2026 | $3.82 | $3.53 | $0.2888 | 24,167.0 | +1.98% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.73 | $3.30 | $1.43 | 575,573.0 | +36.45% |
| Mar, 2026 | $4.17 | $3.01 | $1.16 | 813,364.0 | -24.65% |
| Feb, 2026 | $5.80 | $4.10 | $1.70 | 922,355.0 | -26.55% |
| Jan, 2026 | $6.75 | $4.90 | $1.85 | 1,609,401.0 | +10.27% |
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $4.01 | $3.71 | 1,573,801.0 | -31.81% |
| Nov, 2025 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| Oct, 2025 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| Sep, 2025 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| Aug, 2025 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| Jul, 2025 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| Jun, 2025 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| May, 2025 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| Apr, 2025 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| Mar, 2025 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| Feb, 2025 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| Jan, 2025 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| Nov, 2024 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| Oct, 2024 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| Sep, 2024 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| Aug, 2024 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| Jul, 2024 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| Jun, 2024 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| May, 2024 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| Apr, 2024 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| Mar, 2024 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| Feb, 2024 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| Jan, 2024 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):