Get the Stockscreener App
1.74
1.75%
0.03
Cel-Sci Corp. Stock (CVM) Price History
The historical daily chart and data for Cel-Sci Corp. stock (CVM), show that the latest closing stock price as of October 15, 2026, is $1.74.
- Cel-Sci Corp. all-time high stock price is $1,425.00, occurred on March 21, 2014.
- The lowest Cel-Sci Corp. stock price recorded was $0.89 on May 12, 2026. Since then, Cel-Sci Corp.'s stock price has risen over 95.51% to $1.74 now.
- The 52-week high stock price for CVM is $10.24, representing a 488.50% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for CVM is $0.89, indicating a -48.85% decrease from the current share price, occurred on May 12, 2026.
- The closing price of Cel-Sci Corp. (CVM) stock in the beginning of 2025 was $12.45. The stock closed the year at $5.26, a loss of over -57.74% for the year.
The table below shows more information about CVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.78 | $1.66 | $0.12 | 71,956.0 | +1.75% |
| Oct 14, 2026 | $1.75 | $1.68 | $0.07 | 106,107.0 | -2.29% |
| Oct 13, 2026 | $1.84 | $1.71 | $0.13 | 224,580.0 | -4.37% |
| Oct 12, 2026 | $1.97 | $1.76 | $0.209 | 357,202.0 | -5.67% |
| Oct 09, 2026 | $1.98 | $1.83 | $0.15 | 255,450.0 | -0.51% |
| Oct 08, 2026 | $2.25 | $1.92 | $0.33 | 390,836.0 | -8.45% |
| Oct 07, 2026 | $2.77 | $2.07 | $0.70 | 662,301.0 | -22.26% |
| Oct 06, 2026 | $2.83 | $2.29 | $0.54 | 470,190.0 | +13.22% |
| Oct 05, 2026 | $2.75 | $2.35 | $0.40 | 796,310.0 | +4.76% |
| Oct 02, 2026 | $2.31 | $2.03 | $0.28 | 395,181.0 | +10.53% |
| Oct 01, 2026 | $2.30 | $1.96 | $0.3437 | 810,344.0 | +1.46% |
| Sep 30, 2026 | $2.09 | $1.78 | $0.3126 | 479,379.0 | +15.08% |
| Sep 29, 2026 | $1.79 | $1.70 | $0.09 | 74,542.0 | +5.29% |
| Sep 28, 2026 | $1.72 | $1.67 | $0.055 | 126,231.0 | +1.80% |
| Sep 25, 2026 | $1.71 | $1.67 | $0.041 | 36,411.0 | -2.91% |
| Sep 24, 2026 | $1.76 | $1.68 | $0.085 | 56,128.0 | +2.38% |
| Sep 23, 2026 | $1.76 | $1.68 | $0.0895 | 171,391.0 | -1.18% |
| Sep 22, 2026 | $1.73 | $1.66 | $0.075 | 133,848.0 | +1.80% |
| Sep 21, 2026 | $1.75 | $1.66 | $0.095 | 109,559.0 | +0.60% |
| Sep 18, 2026 | $1.70 | $1.51 | $0.1899 | 264,856.0 | +11.41% |
| Sep 17, 2026 | $1.57 | $1.49 | $0.0776 | 43,068.0 | +0.68% |
| Sep 16, 2026 | $1.53 | $1.47 | $0.06 | 71,442.0 | +0.00% |
| Sep 15, 2026 | $1.54 | $1.47 | $0.07 | 94,395.0 | -2.63% |
Cel-Sci Corp. Stock (CVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cel-Sci Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cel-Sci Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cel-Sci Corp. Stock (CVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.83 | $1.66 | $1.17 | 4,540,457.0 | -15.53% |
| Sep, 2026 | $2.09 | $1.46 | $0.63 | 2,653,834.0 | +27.16% |
| Aug, 2026 | $1.75 | $1.15 | $0.5968 | 4,364,570.0 | +39.06% |
| Jul, 2026 | $1.46 | $1.03 | $0.4294 | 7,755,871.0 | +12.02% |
| Jun, 2026 | $1.59 | $0.96 | $0.63 | 8,011,405.0 | -32.47% |
| May, 2026 | $2.90 | $0.89 | $2.01 | 18,171,736.0 | -49.84% |
| Apr, 2026 | $4.95 | $2.90 | $2.05 | 1,468,971.0 | -4.36% |
| Mar, 2026 | $4.17 | $3.01 | $1.16 | 813,364.0 | -24.65% |
| Feb, 2026 | $5.80 | $4.10 | $1.70 | 922,355.0 | -26.55% |
| Jan, 2026 | $6.75 | $4.90 | $1.85 | 1,609,401.0 | +10.27% |
Cel-Sci Corp. Stock (CVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.72 | $4.01 | $3.71 | 1,573,801.0 | -31.81% |
| Nov, 2025 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| Oct, 2025 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| Sep, 2025 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| Aug, 2025 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| Jul, 2025 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| Jun, 2025 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| May, 2025 | $8.84 | $2.05 | $6.79 | 5,454,418.0 | -75.86% |
| Apr, 2025 | $9.60 | $5.40 | $4.20 | 1,042,764.0 | +25.87% |
| Mar, 2025 | $10.49 | $6.64 | $3.85 | 1,241,843.0 | -30.18% |
| Feb, 2025 | $20.41 | $9.40 | $11.01 | 772,452.0 | -15.17% |
| Jan, 2025 | $13.77 | $10.70 | $3.07 | 651,531.0 | -2.73% |
Cel-Sci Corp. Stock (CVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $11.10 | $21.60 | 991,347.0 | -38.28% |
| Nov, 2024 | $27.51 | $16.21 | $11.30 | 321,314.0 | -25.98% |
| Oct, 2024 | $33.90 | $26.40 | $7.50 | 189,555.0 | -16.06% |
| Sep, 2024 | $39.30 | $30.60 | $8.70 | 238,493.0 | -1.85% |
| Aug, 2024 | $37.20 | $30.60 | $6.60 | 270,489.0 | -4.42% |
| Jul, 2024 | $66.60 | $32.40 | $34.20 | 2,260,387.0 | -2.59% |
| Jun, 2024 | $41.40 | $33.00 | $8.40 | 153,207.0 | -4.13% |
| May, 2024 | $71.70 | $36.00 | $35.70 | 356,145.0 | -17.12% |
| Apr, 2024 | $57.30 | $41.70 | $15.60 | 122,003.0 | -23.56% |
| Mar, 2024 | $74.93 | $48.90 | $26.03 | 205,866.0 | -8.17% |
| Feb, 2024 | $92.40 | $58.80 | $33.60 | 292,538.0 | -27.53% |
| Jan, 2024 | $92.40 | $69.90 | $22.50 | 168,636.0 | +5.51% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):