Carvana Co (CVNA)

Overview News Price History Option Chain Financials Why CVNA Down? Discussions Forecast

Carvana Co Stock (CVNA) Option Chain

For the February 14, 2025 expiration date, the CVNA stock option chain has a total of 37,870 contracts, with 25,006 call options and 12,864 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 12,641 contracts.
February 28, 2025 : 12,412 contracts.
March 07, 2025 : 450 contracts.
March 14, 2025 : 113 contracts.
March 21, 2025 : 11,791 contracts.

Carvana Co (CVNA) Most Active Options & Calendar

CVNA Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
280.00	1.65	0.16	+10.74%	11,826
270.00	5.37	0.67	+14.26%	6,900
275.00	3.25	0.40	+14.04%	2,656
300.00	0.05	-0.04	-44.44%	532
272.50	4.20	1.23	+41.41%	491
285.00	0.76	0.08	+11.76%	479
277.50	2.19	0.14	+6.83%	417

CVNA Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
255.00	0.67	-0.73	-52.14%	2,830
257.50	1.00	-1.05	-51.22%	2,251
245.00	0.29	-0.17	-36.96%	2,236
250.00	0.39	-0.48	-55.17%	970
270.00	4.25	-2.25	-34.62%	751
260.00	1.25	-1.25	-50.00%	645
265.00	2.38	-1.82	-43.33%	639

Carvana Co Stock (CVNA) Option Chain Analysis

Put Volume Total	12,864
Call Volume Total	25,006
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$255.00
Call Strike With Highest Volume	$280.00

KMX

$86.70

1.46%

PAG

$165.59

0.64%

LAD

$368.69

0.21%

$195.15

1.30%

GPI

$468.54

0.80%