Get the Stockscreener App
452.52
2.71%
12.08
Carvana Co Stock (CVNA) Option Chain
For the January 09, 2026 expiration date, the CVNA stock option chain has a total of 17,008 contracts, with 7,540 call options and 9,468 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,064 contracts.
- January 23, 2026 : 2,917 contracts.
- January 30, 2026 : 1,105 contracts.
- February 06, 2026 : 463 contracts.
- February 13, 2026 : 315 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
16.39 | 6.84 | +71.62% | 1,282 |
|
437.50
|
16.65 | 5.74 | +52.61% | 1,033 |
|
470.00
|
1.95 | 1.02 | +109.68% | 791 |
|
450.00
|
10.00 | 4.44 | +79.86% | 639 |
|
460.00
|
4.73 | 2.47 | +109.29% | 508 |
|
455.00
|
7.05 | 3.33 | +89.52% | 448 |
|
435.00
|
20.20 | 7.55 | +59.68% | 341 |
CVNA Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
435.00
|
2.50 | -2.86 | -53.36% | 2,145 |
|
430.00
|
1.51 | -2.69 | -64.05% | 716 |
|
400.00
|
0.23 | -0.17 | -42.50% | 687 |
|
440.00
|
3.10 | -5.15 | -62.42% | 686 |
|
420.00
|
0.70 | -1.37 | -66.18% | 586 |
|
445.00
|
4.72 | -6.03 | -56.09% | 534 |
|
450.00
|
6.45 | -6.20 | -49.01% | 515 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 9,468 |
| Call Volume Total | 7,540 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $435.00 |
| Call Strike With Highest Volume | $440.00 |
1.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):