Get the Stockscreener App
316.26
0.86%
-2.73
Pre-market:
315.66
-0.60
-0.19%
Carvana Co Stock (CVNA) Option Chain
For the March 06, 2026 expiration date, the CVNA stock option chain has a total of 8,043 contracts, with 4,334 call options and 3,709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 7,017 contracts.
- March 20, 2026 : 7,440 contracts.
- March 27, 2026 : 302 contracts.
- April 02, 2026 : 349 contracts.
- April 10, 2026 : 29 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
2.26 | -2.84 | -55.69% | 1,445 |
|
345.00
|
0.62 | -0.84 | -57.53% | 540 |
|
325.00
|
3.70 | -3.65 | -49.66% | 448 |
|
350.00
|
0.37 | -0.68 | -64.76% | 252 |
|
340.00
|
0.92 | -1.39 | -60.17% | 181 |
|
360.00
|
0.29 | -0.18 | -38.30% | 181 |
|
320.00
|
6.40 | -3.60 | -36.00% | 153 |
CVNA Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
305.00
|
3.26 | -1.14 | -25.91% | 560 |
|
300.00
|
2.40 | -0.94 | -28.14% | 349 |
|
290.00
|
1.14 | -0.72 | -38.71% | 289 |
|
320.00
|
8.30 | -1.45 | -14.87% | 252 |
|
315.00
|
6.95 | -0.55 | -7.33% | 225 |
|
280.00
|
0.60 | -0.25 | -29.41% | 211 |
|
260.00
|
0.20 | -0.20 | -50.00% | 172 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 3,709 |
| Call Volume Total | 4,334 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $305.00 |
| Call Strike With Highest Volume | $330.00 |
1.22%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):