Get the Stockscreener App
455.68
3.61%
-17.05
Carvana Co Stock (CVNA) Option Chain
For the December 19, 2025 expiration date, the CVNA stock option chain has a total of 55,927 contracts, with 28,882 call options and 27,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 21,587 contracts.
- January 02, 2026 : 3,577 contracts.
- January 09, 2026 : 5,024 contracts.
- January 16, 2026 : 14,831 contracts.
- January 23, 2026 : 1,479 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
465.00
|
8.87 | -9.18 | -50.86% | 7,306 |
|
500.00
|
1.55 | -2.10 | -57.53% | 6,691 |
|
480.00
|
4.40 | -4.80 | -52.17% | 1,571 |
|
450.00
|
16.00 | -12.32 | -43.50% | 1,356 |
|
490.00
|
2.70 | -3.81 | -58.53% | 1,135 |
|
502.50
|
1.60 | -1.60 | -50.00% | 978 |
|
512.50
|
1.12 | -0.26 | -18.84% | 818 |
CVNA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
385.00
|
0.54 | 0.18 | +50.00% | 3,587 |
|
450.00
|
10.20 | 5.30 | +108.16% | 2,895 |
|
480.00
|
27.50 | 10.50 | +61.76% | 2,222 |
|
440.00
|
6.63 | 3.89 | +141.97% | 1,964 |
|
425.00
|
3.40 | 2.15 | +172.00% | 1,821 |
|
460.00
|
15.00 | 7.79 | +108.04% | 1,655 |
|
415.00
|
2.22 | 1.37 | +161.18% | 1,526 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 27,045 |
| Call Volume Total | 28,882 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $385.00 |
| Call Strike With Highest Volume | $465.00 |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):