Get the Stockscreener App
362.24
1.24%
4.43
After Hours:
365.05
2.81
+0.78%
Carvana Co Stock (CVNA) Option Chain
For the September 19, 2025 expiration date, the CVNA stock option chain has a total of 3,639 contracts, with 1,399 call options and 2,240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,029 contracts.
- March 20, 2026 : 216 contracts.
- December 18, 2026 : 44 contracts.
- January 15, 2027 : 107 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
5.75 | 0.65 | +12.75% | 274 |
|
360.00
|
20.30 | 2.40 | +13.41% | 190 |
|
380.00
|
11.45 | 1.29 | +12.70% | 144 |
|
370.00
|
16.85 | 3.05 | +22.10% | 99 |
|
450.00
|
0.99 | 0.40 | +67.80% | 65 |
|
430.00
|
2.26 | 0.77 | +51.68% | 61 |
|
390.00
|
8.57 | 1.76 | +25.84% | 57 |
CVNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
2.37 | -0.63 | -21.00% | 323 |
|
260.00
|
0.36 | -0.29 | -44.62% | 318 |
|
200.00
|
0.10 | -0.06 | -37.50% | 286 |
|
290.00
|
1.45 | -0.74 | -33.79% | 232 |
|
350.00
|
13.00 | -2.71 | -17.25% | 162 |
|
320.00
|
4.90 | -1.30 | -20.97% | 148 |
|
250.00
|
0.40 | -0.16 | -28.57% | 127 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 2,240 |
| Call Volume Total | 1,399 |
| Put/Call Ratio (PCR) | 1.60 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $400.00 |
0.05%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):