Get the Stockscreener App
211.41
1.01%
2.11
After Hours:
212.73
1.32
+0.62%
Carvana Co Stock (CVNA) Option Chain
For the April 25, 2025 expiration date, the CVNA stock option chain has a total of 20,974 contracts, with 15,493 call options and 5,481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 4,497 contracts.
- June 20, 2025 : 2,404 contracts.
- August 15, 2025 : 110 contracts.
- September 19, 2025 : 135 contracts.
- January 16, 2026 : 342 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.15 | -0.51 | -19.17% | 3,317 |
|
245.00
|
0.50 | 0.11 | +28.21% | 2,178 |
|
250.00
|
0.32 | -0.13 | -28.89% | 1,963 |
|
227.50
|
2.70 | -0.40 | -12.90% | 1,403 |
|
225.00
|
3.35 | -0.56 | -14.32% | 1,269 |
|
220.00
|
5.00 | -0.58 | -10.39% | 671 |
|
240.00
|
0.81 | -0.28 | -25.69% | 550 |
CVNA Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
4.70 | -2.15 | -31.39% | 1,024 |
|
185.00
|
1.79 | -0.91 | -33.70% | 787 |
|
175.00
|
0.87 | -0.60 | -40.82% | 603 |
|
162.50
|
0.33 | -0.30 | -47.62% | 290 |
|
190.00
|
2.58 | -1.17 | -31.20% | 253 |
|
180.00
|
1.35 | -0.83 | -38.07% | 243 |
|
230.00
|
20.78 | -8.41 | -28.81% | 223 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 5,481 |
| Call Volume Total | 15,493 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $230.00 |
0.75%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):