Carvana Co (CVNA)

Overview News Price History Option Chain Financials Why CVNA Down? Discussions Forecast

Carvana Co Stock (CVNA) Option Chain

For the June 20, 2025 expiration date, the CVNA stock option chain has a total of 18,480 contracts, with 6,099 call options and 12,381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,531 contracts.
September 19, 2025 : 607 contracts.
January 16, 2026 : 496 contracts.
March 20, 2026 : 100 contracts.
December 18, 2026 : 27 contracts.

Carvana Co (CVNA) Most Active Options & Calendar

CVNA Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
320.00	0.39	-0.17	-30.36%	1,191
300.00	3.50	0.05	+1.45%	753
310.00	1.16	-0.28	-19.44%	670
290.00	8.50	0.05	+0.59%	494
305.00	2.05	-0.18	-8.07%	378
292.50	6.95	0.28	+4.20%	373
295.00	5.80	0.40	+7.41%	253

CVNA Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
165.00	0.07	0.03	+75.00%	1,338
292.50	5.57	-2.96	-34.70%	1,090
290.00	4.42	-2.81	-38.87%	991
340.00	45.01	-2.11	-4.48%	791
280.00	2.19	-1.38	-38.66%	698
275.00	1.40	-1.28	-47.76%	650
350.00	55.80	-8.30	-12.95%	626

Carvana Co Stock (CVNA) Option Chain Analysis

Put Volume Total	12,381
Call Volume Total	6,099
Put/Call Ratio (PCR)	2.03

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$320.00

PAG

$169.29

1.01%

KMX

$64.43

2.16%

LAD

$327.15

1.40%

$190.47

1.33%

GPI

$434.39

1.27%