Get the Stockscreener App
70.10
6.54%
-5.49
After Hours:
70.32
0.22
+0.31%
Carvana Co Stock (CVNA) Option Chain
For the August 21, 2026 expiration date, the CVNA stock option chain has a total of 30,284 contracts, with 12,794 call options and 17,490 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,670 contracts.
- November 20, 2026 : 453 contracts.
- December 18, 2026 : 220 contracts.
- January 15, 2027 : 711 contracts.
- June 17, 2027 : 178 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
0.20 | -1.38 | -87.34% | 3,174 |
|
66.00
|
5.75 | -4.40 | -43.35% | 3,032 |
|
68.00
|
3.35 | -4.28 | -56.09% | 2,521 |
|
76.00
|
0.30 | -1.49 | -83.24% | 538 |
|
72.00
|
1.24 | -3.29 | -72.63% | 442 |
|
73.00
|
0.82 | -2.68 | -76.57% | 441 |
|
74.00
|
0.56 | -2.59 | -82.22% | 415 |
CVNA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.14 | 0.06 | +75.00% | 5,524 |
|
72.00
|
2.77 | 2.09 | +307.35% | 4,540 |
|
68.00
|
0.96 | 0.78 | +433.33% | 1,907 |
|
70.00
|
1.80 | 1.40 | +350.00% | 1,386 |
|
71.00
|
2.05 | 1.47 | +253.45% | 648 |
|
74.00
|
4.15 | 2.73 | +192.25% | 440 |
|
69.50
|
1.57 | 1.24 | +375.76% | 419 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 17,490 |
| Call Volume Total | 12,794 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $77.00 |
0.48%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):