Get the Stockscreener App
244.69
1.53%
3.69
After Hours:
244.65
-0.04
-0.02%
Carvana Co Stock (CVNA) Option Chain
For the November 22, 2024 expiration date, the CVNA stock option chain has a total of 14,542 contracts, with 8,825 call options and 5,717 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 5,496 contracts.
- December 06, 2024 : 3,784 contracts.
- December 13, 2024 : 190 contracts.
- December 20, 2024 : 5,238 contracts.
- December 27, 2024 : 309 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.40 | 0.03 | +1.27% | 2,328 |
|
247.50
|
3.38 | 0.17 | +5.30% | 1,722 |
|
245.00
|
4.35 | 0.20 | +4.82% | 1,318 |
|
260.00
|
0.58 | -0.14 | -19.44% | 705 |
|
255.00
|
1.20 | -0.21 | -14.89% | 563 |
|
300.00
|
0.03 | 0.00 | - | 377 |
|
257.50
|
0.85 | -0.25 | -22.73% | 307 |
CVNA Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
232.50
|
1.34 | -1.18 | -46.83% | 903 |
|
237.50
|
2.30 | -1.82 | -44.17% | 886 |
|
235.00
|
1.69 | -1.51 | -47.19% | 823 |
|
230.00
|
0.95 | -1.03 | -52.02% | 479 |
|
240.00
|
3.15 | -1.95 | -38.24% | 420 |
|
225.00
|
0.54 | -0.60 | -52.63% | 340 |
|
250.00
|
8.42 | -3.28 | -28.03% | 316 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 5,717 |
| Call Volume Total | 8,825 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $232.50 |
| Call Strike With Highest Volume | $250.00 |
1.19%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):