Get the Stockscreener App
364.07
7.05%
-27.62
After Hours:
364.01
-0.06
-0.02%
Carvana Co Stock (CVNA) Option Chain
For the February 13, 2026 expiration date, the CVNA stock option chain has a total of 47,732 contracts, with 20,662 call options and 27,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 48,784 contracts.
- February 27, 2026 : 2,095 contracts.
- March 06, 2026 : 1,167 contracts.
- March 13, 2026 : 741 contracts.
- March 20, 2026 : 17,814 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
4.86 | -15.84 | -76.52% | 2,999 |
|
430.00
|
0.25 | -1.19 | -82.64% | 1,898 |
|
370.00
|
8.95 | -19.61 | -68.66% | 1,480 |
|
440.00
|
0.18 | -0.54 | -75.00% | 1,232 |
|
400.00
|
1.30 | -6.92 | -84.18% | 952 |
|
360.00
|
14.30 | -23.15 | -61.82% | 860 |
|
450.00
|
0.02 | -0.40 | -95.24% | 766 |
CVNA Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
3.90 | 2.62 | +204.69% | 4,793 |
|
350.00
|
6.04 | 3.94 | +187.62% | 3,013 |
|
300.00
|
0.79 | 0.38 | +92.68% | 1,744 |
|
200.00
|
0.12 | 0.01 | +9.09% | 1,130 |
|
362.50
|
10.70 | 7.60 | +245.16% | 909 |
|
205.00
|
0.04 | -0.13 | -76.47% | 850 |
|
190.00
|
0.08 | 0.05 | +166.67% | 812 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 27,070 |
| Call Volume Total | 20,662 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $380.00 |
5.36%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):