58.83
Carvana Co Stock (CVNA) Option Chain
For the October 23, 2026 expiration date, the CVNA stock option chain has a total of 14,845 contracts, with 9,236 call options and 5,609 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 3,328 contracts.
- November 06, 2026 : 709 contracts.
- November 13, 2026 : 405 contracts.
- November 20, 2026 : 13,976 contracts.
- November 27, 2026 : 384 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.00
|
1.05 | -1.11 | -51.39% | 2,578 |
64.00
|
0.43 | -0.47 | -52.22% | 2,118 |
63.00
|
0.54 | -0.74 | -57.81% | 1,184 |
62.00
|
0.82 | -0.93 | -53.14% | 761 |
66.00
|
0.19 | -0.37 | -66.07% | 758 |
60.00
|
1.41 | -1.32 | -48.35% | 508 |
59.00
|
1.93 | -1.17 | -37.74% | 428 |
CVNA Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.15 | 0.05 | +50.00% | 971 |
60.00
|
2.74 | 0.98 | +55.68% | 825 |
61.00
|
3.20 | 0.97 | +43.50% | 803 |
58.00
|
1.74 | 0.58 | +50.00% | 459 |
52.00
|
0.24 | 0.07 | +41.18% | 438 |
55.00
|
0.65 | 0.16 | +32.65% | 431 |
59.00
|
2.20 | 0.71 | +47.65% | 398 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 5,609 |
| Call Volume Total | 9,236 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $61.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):