Get the Stockscreener App
367.78
5.74%
-22.39
After Hours:
367.32
-0.46
-0.13%
Carvana Co Stock (CVNA) Option Chain
For the August 15, 2025 expiration date, the CVNA stock option chain has a total of 16,204 contracts, with 11,526 call options and 4,678 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 13,709 contracts.
- January 16, 2026 : 3,569 contracts.
- March 20, 2026 : 599 contracts.
- December 18, 2026 : 154 contracts.
- January 15, 2027 : 176 contracts.
Carvana Co (CVNA) Most Active Options & Calendar
CVNA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
0.26 | -0.32 | -55.17% | 8,097 |
|
420.00
|
1.09 | -3.26 | -74.94% | 599 |
|
375.00
|
11.60 | -10.15 | -46.67% | 539 |
|
400.00
|
3.40 | -6.75 | -66.50% | 327 |
|
380.00
|
9.40 | -9.00 | -48.91% | 256 |
|
352.50
|
22.55 | -18.75 | -45.40% | 201 |
|
370.00
|
13.87 | -12.67 | -47.74% | 197 |
CVNA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.92 | 0.50 | +119.05% | 558 |
|
270.00
|
0.20 | 0.03 | +17.65% | 485 |
|
380.00
|
20.10 | 9.71 | +93.46% | 319 |
|
350.00
|
7.00 | 3.90 | +125.81% | 294 |
|
370.00
|
15.82 | 7.17 | +82.89% | 269 |
|
360.00
|
10.55 | 4.80 | +83.48% | 253 |
|
347.50
|
6.00 | 3.45 | +135.29% | 224 |
Carvana Co Stock (CVNA) Option Chain Analysis
| Put Volume Total | 4,678 |
| Call Volume Total | 11,526 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $450.00 |
0.51%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):