Get the Stockscreener App
309.79
6.78%
-22.54
After Hours:
310.25
0.46
+0.15%
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of November 04, 2025, is $309.79.
- Carvana Co all-time high stock price is $413.33, occurred on July 31, 2025.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 8,626% to $309.79 now.
- The 52-week high stock price for CVNA is $413.33, representing a 33.42% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for CVNA is $148.25, indicating a -52.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2024 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $326.4 | $309.7 | $16.73 | 3,760,100.0 | -6.78% |
| Nov 03, 2025 | $334.8 | $302.4 | $32.33 | 4,860,449.0 | +8.41% |
| Oct 31, 2025 | $309.7 | $298.1 | $11.58 | 5,700,950.0 | +0.48% |
| Oct 30, 2025 | $326.7 | $301.3 | $25.45 | 12,154,295.0 | -13.81% |
| Oct 29, 2025 | $369.6 | $350.2 | $19.40 | 4,897,177.0 | -2.28% |
| Oct 28, 2025 | $372.3 | $359.8 | $12.54 | 2,997,079.0 | +1.99% |
| Oct 27, 2025 | $363.7 | $351.3 | $12.40 | 1,898,730.0 | +1.12% |
| Oct 24, 2025 | $357.1 | $344.5 | $12.59 | 2,664,253.0 | +2.69% |
| Oct 23, 2025 | $342.2 | $315.0 | $27.25 | 3,380,918.0 | +4.63% |
| Oct 22, 2025 | $350.0 | $310.0 | $39.99 | 5,791,430.0 | -8.15% |
| Oct 21, 2025 | $357.7 | $343.0 | $14.66 | 2,762,743.0 | +5.41% |
| Oct 20, 2025 | $341.4 | $324.4 | $17.00 | 2,399,356.0 | +1.14% |
| Oct 17, 2025 | $349.8 | $324.7 | $25.10 | 3,643,983.0 | -3.16% |
| Oct 16, 2025 | $364.4 | $342.1 | $22.29 | 1,905,623.0 | -3.01% |
| Oct 15, 2025 | $363.2 | $350.7 | $12.56 | 2,389,537.0 | +2.75% |
| Oct 14, 2025 | $349.8 | $323.4 | $26.38 | 2,582,612.0 | +2.26% |
| Oct 13, 2025 | $342.0 | $329.5 | $12.48 | 2,372,128.0 | +2.75% |
| Oct 10, 2025 | $364.0 | $327.5 | $36.48 | 3,836,502.0 | -8.55% |
| Oct 09, 2025 | $363.0 | $347.8 | $15.18 | 2,484,027.0 | -0.24% |
| Oct 08, 2025 | $373.0 | $360.6 | $12.38 | 2,587,055.0 | -2.54% |
| Oct 07, 2025 | $378.1 | $363.0 | $15.05 | 2,338,020.0 | +0.19% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $334.8 | $302.4 | $32.33 | 12,380,649.0 | +1.06% |
| Oct, 2025 | $401.0 | $298.1 | $102.9 | 78,032,994.0 | -18.74% |
| Sep, 2025 | $397.0 | $349.1 | $47.89 | 53,726,452.0 | +1.43% |
| Aug, 2025 | $384.3 | $318.2 | $66.09 | 56,876,613.0 | -4.68% |
| Jul, 2025 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| Jun, 2025 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| May, 2025 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| Apr, 2025 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| Mar, 2025 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| Feb, 2025 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| Jan, 2025 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| Nov, 2024 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| Oct, 2024 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| Sep, 2024 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| Aug, 2024 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| Jul, 2024 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| Jun, 2024 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| May, 2024 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| Apr, 2024 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
Carvana Co Stock (CVNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.59 | $29.84 | $32.75 | 241,512,277.0 | +69.03% |
| Nov, 2023 | $36.47 | $25.09 | $11.38 | 178,560,398.0 | +16.00% |
| Oct, 2023 | $42.41 | $26.91 | $15.50 | 136,537,219.0 | -35.68% |
| Sep, 2023 | $56.80 | $38.26 | $18.54 | 196,992,135.0 | -16.62% |
| Aug, 2023 | $53.31 | $36.42 | $16.89 | 268,641,686.0 | +9.58% |
| Jul, 2023 | $57.19 | $23.43 | $33.76 | 665,089,634.0 | +77.28% |
| Jun, 2023 | $29.13 | $13.16 | $15.97 | 806,742,280.0 | +100.62% |
| May, 2023 | $14.07 | $6.70 | $7.37 | 502,964,922.0 | +86.17% |
| Apr, 2023 | $10.85 | $6.86 | $3.99 | 174,618,479.0 | -29.11% |
| Mar, 2023 | $10.38 | $6.45 | $3.93 | 297,149,151.0 | +3.93% |
| Feb, 2023 | $19.87 | $7.55 | $12.32 | 715,992,802.0 | -7.37% |
| Jan, 2023 | $11.18 | $4.23 | $6.95 | 632,525,023.0 | +114.56% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):