Get the Stockscreener App
58.83
2.95%
-1.79
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of October 16, 2026, is $58.83.
- Carvana Co all-time high stock price is $97.38, occurred on January 23, 2026.
- The lowest Carvana Co stock price recorded was $0.71 on December 07, 2022. Since then, Carvana Co's stock price has risen over 8,186% to $58.83 now.
- The 52-week high stock price for CVNA is $97.38, representing a 65.52% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for CVNA is $54.46, indicating a -7.42% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2025 was $39.91. The stock closed the year at $84.40, a gain of over 111.48% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $62.22 | $58.34 | $3.89 | 8,281,308.0 | -2.95% |
| Oct 15, 2026 | $61.37 | $57.37 | $4.00 | 13,153,714.0 | +4.59% |
| Oct 14, 2026 | $59.78 | $56.27 | $3.51 | 12,415,523.0 | -4.02% |
| Oct 13, 2026 | $61.11 | $58.30 | $2.81 | 9,319,511.0 | +1.48% |
| Oct 12, 2026 | $65.09 | $59.37 | $5.72 | 9,188,845.0 | -6.62% |
| Oct 09, 2026 | $64.46 | $62.84 | $1.62 | 6,798,245.0 | +0.84% |
| Oct 08, 2026 | $63.65 | $61.42 | $2.23 | 7,687,250.0 | +0.70% |
| Oct 07, 2026 | $63.64 | $62.01 | $1.63 | 6,563,068.0 | -1.75% |
| Oct 06, 2026 | $65.28 | $62.68 | $2.60 | 4,661,451.0 | +0.25% |
| Oct 05, 2026 | $65.12 | $63.07 | $2.05 | 6,993,151.0 | -0.08% |
| Oct 02, 2026 | $66.02 | $63.21 | $2.81 | 8,865,578.0 | +1.16% |
| Oct 01, 2026 | $63.29 | $58.92 | $4.37 | 11,324,986.0 | +0.80% |
| Sep 30, 2026 | $64.52 | $62.25 | $2.27 | 7,245,731.0 | -1.70% |
| Sep 29, 2026 | $64.69 | $61.95 | $2.74 | 10,102,338.0 | +5.21% |
| Sep 28, 2026 | $64.22 | $59.65 | $4.57 | 15,475,529.0 | -7.06% |
| Sep 25, 2026 | $65.48 | $63.40 | $2.08 | 4,217,893.0 | +1.37% |
| Sep 24, 2026 | $64.53 | $62.45 | $2.09 | 6,892,204.0 | +0.36% |
| Sep 23, 2026 | $65.04 | $62.15 | $2.89 | 8,567,192.0 | -2.22% |
| Sep 22, 2026 | $69.20 | $65.27 | $3.93 | 5,988,877.0 | -2.65% |
| Sep 21, 2026 | $68.01 | $65.44 | $2.57 | 5,438,374.0 | +3.18% |
| Sep 18, 2026 | $66.57 | $64.75 | $1.82 | 14,474,948.0 | -1.11% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $66.02 | $56.27 | $9.74 | 105,252,630.0 | -5.93% |
| Sep, 2026 | $76.44 | $59.65 | $16.79 | 154,148,077.0 | -14.87% |
| Aug, 2026 | $76.80 | $62.10 | $14.70 | 180,564,981.0 | +17.81% |
| Jul, 2026 | $72.77 | $56.12 | $16.65 | 228,825,425.0 | -5.26% |
| Jun, 2026 | $73.55 | $61.03 | $12.52 | 244,728,062.0 | -9.84% |
| May, 2026 | $81.95 | $61.09 | $20.86 | 219,259,452.0 | -7.78% |
| Apr, 2026 | $83.91 | $58.94 | $24.97 | 280,300,420.0 | +25.90% |
| Mar, 2026 | $66.41 | $54.46 | $11.95 | 313,947,355.0 | -5.92% |
| Feb, 2026 | $83.97 | $62.68 | $21.29 | 465,464,615.0 | -16.69% |
| Jan, 2026 | $97.38 | $74.91 | $22.47 | 398,921,665.0 | -4.95% |
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.07 | $73.91 | $23.15 | 559,468,830.0 | +14.70% |
| Nov, 2025 | $75.15 | $57.01 | $18.15 | 295,947,045.0 | +22.17% |
| Oct, 2025 | $80.20 | $59.62 | $20.58 | 390,164,970.0 | -18.74% |
| Sep, 2025 | $79.39 | $69.81 | $9.58 | 268,632,260.0 | +1.43% |
| Aug, 2025 | $76.85 | $63.63 | $13.22 | 284,383,065.0 | -4.68% |
| Jul, 2025 | $82.67 | $65.17 | $17.50 | 322,265,140.0 | +15.79% |
| Jun, 2025 | $70.29 | $56.73 | $13.55 | 388,248,780.0 | +3.00% |
| May, 2025 | $65.55 | $49.00 | $16.55 | 441,942,055.0 | +33.89% |
| Apr, 2025 | $48.95 | $29.65 | $19.30 | 519,539,225.0 | +16.87% |
| Mar, 2025 | $47.57 | $32.33 | $15.25 | 533,528,740.0 | -10.30% |
| Feb, 2025 | $58.57 | $41.57 | $17.00 | 360,429,305.0 | -5.81% |
| Jan, 2025 | $51.20 | $35.08 | $16.11 | 426,263,835.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.52 | $40.86 | $11.66 | 234,914,535.0 | -19.15% |
| Nov, 2024 | $53.67 | $43.94 | $9.73 | 264,959,535.0 | +5.30% |
| Oct, 2024 | $51.88 | $34.36 | $17.51 | 345,877,605.0 | +42.04% |
| Sep, 2024 | $35.27 | $24.88 | $10.39 | 328,624,250.0 | +15.60% |
| Aug, 2024 | $31.97 | $23.70 | $8.27 | 400,970,190.0 | +13.05% |
| Jul, 2024 | $29.45 | $24.01 | $5.44 | 453,943,215.0 | +3.50% |
| Jun, 2024 | $27.38 | $19.51 | $7.87 | 468,827,160.0 | +28.75% |
| May, 2024 | $25.80 | $16.40 | $9.40 | 558,086,825.0 | +20.57% |
| Apr, 2024 | $17.70 | $13.52 | $4.17 | 400,960,660.0 | -5.68% |
| Mar, 2024 | $18.81 | $14.88 | $3.92 | 528,290,310.0 | +15.78% |
| Feb, 2024 | $16.67 | $8.04 | $8.63 | 973,091,945.0 | +76.34% |
| Jan, 2024 | $10.32 | $8.12 | $2.20 | 573,958,770.0 | -18.66% |
0.20%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):