Get the Stockscreener App
452.40
2.83%
11.96
Carvana Co Stock (CVNA) Price History
The historical daily chart and data for Carvana Co stock (CVNA), show that the latest closing stock price as of January 07, 2026, is $452.40.
- Carvana Co all-time high stock price is $485.33, occurred on December 12, 2025.
- The lowest Carvana Co stock price recorded was $3.55 on December 07, 2022. Since then, Carvana Co's stock price has risen over 12,644% to $452.40 now.
- The 52-week high stock price for CVNA is $485.33, representing a 7.28% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for CVNA is $148.25, indicating a -67.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Carvana Co (CVNA) stock in the beginning of 2025 was $239.63. The stock closed the year at $4.74, a loss of over -98.02% for the year.
The table below shows more information about CVNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $454.4 | $440.0 | $14.36 | 1,730,587.0 | +2.75% |
| Jan 06, 2026 | $442.8 | $427.8 | $14.98 | 2,849,024.0 | +2.41% |
| Jan 05, 2026 | $434.4 | $398.3 | $36.11 | 4,178,496.0 | +7.45% |
| Jan 02, 2026 | $421.7 | $390.9 | $30.84 | 4,693,404.0 | -5.16% |
| Dec 31, 2025 | $430.0 | $421.9 | $8.12 | 1,586,416.0 | -1.75% |
| Dec 30, 2025 | $435.7 | $429.1 | $6.65 | 1,334,293.0 | -0.92% |
| Dec 29, 2025 | $440.8 | $429.0 | $11.78 | 1,678,762.0 | -1.12% |
| Dec 26, 2025 | $446.8 | $436.6 | $10.16 | 1,231,762.0 | -0.70% |
| Dec 24, 2025 | $443.5 | $436.6 | $6.94 | 904,444.0 | +0.96% |
| Dec 23, 2025 | $437.9 | $424.0 | $13.87 | 2,678,002.0 | +0.87% |
| Dec 22, 2025 | $458.2 | $429.6 | $28.66 | 5,497,401.0 | -3.69% |
| Dec 19, 2025 | $474.9 | $450.1 | $24.81 | 34,532,900.0 | -3.33% |
| Dec 18, 2025 | $467.9 | $448.4 | $19.51 | 4,565,038.0 | +4.37% |
| Dec 17, 2025 | $464.3 | $446.0 | $18.36 | 3,447,206.0 | -1.97% |
| Dec 16, 2025 | $464.4 | $447.2 | $17.14 | 3,424,741.0 | +1.62% |
| Dec 15, 2025 | $467.3 | $447.9 | $19.41 | 3,815,798.0 | -1.70% |
| Dec 12, 2025 | $485.3 | $455.0 | $30.33 | 6,080,482.0 | -3.61% |
| Dec 11, 2025 | $475.0 | $462.5 | $12.50 | 3,619,555.0 | +1.08% |
| Dec 10, 2025 | $474.3 | $454.1 | $20.20 | 4,907,110.0 | +2.49% |
| Dec 09, 2025 | $458.6 | $440.2 | $18.44 | 5,707,233.0 | +1.86% |
Carvana Co Stock (CVNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carvana Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carvana Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carvana Co Stock (CVNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $454.4 | $390.9 | $63.49 | 13,451,511.0 | +7.23% |
Carvana Co Stock (CVNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $485.3 | $369.6 | $115.8 | 111,893,766.0 | +14.70% |
| Nov, 2025 | $375.8 | $285.0 | $90.75 | 59,189,409.0 | +22.17% |
| Oct, 2025 | $401.0 | $298.1 | $102.9 | 78,032,994.0 | -18.74% |
| Sep, 2025 | $397.0 | $349.1 | $47.89 | 53,726,452.0 | +1.43% |
| Aug, 2025 | $384.3 | $318.2 | $66.09 | 56,876,613.0 | -4.68% |
| Jul, 2025 | $413.3 | $325.9 | $87.47 | 64,453,028.0 | +15.79% |
| Jun, 2025 | $351.4 | $283.7 | $67.76 | 77,649,756.0 | +3.00% |
| May, 2025 | $327.8 | $245.0 | $82.75 | 88,388,411.0 | +33.89% |
| Apr, 2025 | $244.8 | $148.2 | $96.51 | 103,907,845.0 | +16.87% |
| Mar, 2025 | $237.9 | $161.6 | $76.23 | 106,705,748.0 | -10.30% |
| Feb, 2025 | $292.8 | $207.8 | $84.99 | 72,085,861.0 | -5.81% |
| Jan, 2025 | $256.0 | $175.4 | $80.57 | 85,252,767.0 | +21.70% |
Carvana Co Stock (CVNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $262.6 | $204.3 | $58.29 | 46,982,907.0 | -19.15% |
| Nov, 2024 | $268.3 | $219.7 | $48.63 | 52,991,907.0 | +5.30% |
| Oct, 2024 | $259.4 | $171.8 | $87.57 | 69,175,521.0 | +42.04% |
| Sep, 2024 | $176.3 | $124.4 | $51.94 | 65,724,850.0 | +15.60% |
| Aug, 2024 | $159.8 | $118.5 | $41.35 | 80,194,038.0 | +13.05% |
| Jul, 2024 | $147.2 | $120.0 | $27.20 | 90,788,643.0 | +3.50% |
| Jun, 2024 | $136.9 | $97.55 | $39.37 | 93,765,432.0 | +28.75% |
| May, 2024 | $129.0 | $82.00 | $47.00 | 111,617,365.0 | +20.57% |
| Apr, 2024 | $88.48 | $67.61 | $20.87 | 80,192,132.0 | -5.68% |
| Mar, 2024 | $94.04 | $74.42 | $19.62 | 105,658,062.0 | +15.78% |
| Feb, 2024 | $83.37 | $40.21 | $43.16 | 194,618,389.0 | +76.34% |
| Jan, 2024 | $51.62 | $40.62 | $11.00 | 114,791,754.0 | -18.66% |
1.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):