68.98
price up icon0.72%   0.49
pre-market  Pre-market:  68.59   -0.39   -0.57%
loading

Cvs Health Corp Stock (CVS) Option Chain

For the July 18, 2025 expiration date, the CVS stock option chain has a total of 1,289 contracts, with 745 call options and 544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 274 contracts.
  • September 19, 2025 : 36 contracts.
  • January 16, 2026 : 144 contracts.
  • March 20, 2026 : 191 contracts.
  • December 18, 2026 : 32 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 69.00 1.51 0.15 +11.03% 320
favorite 72.00 0.36 0.02 +5.88% 88
favorite 70.00 0.98 0.05 +5.38% 86
favorite 75.00 0.09 0.01 +12.50% 71
favorite 71.00 0.55 -0.03 -5.17% 53
favorite 68.00 1.99 0.09 +4.74% 25
favorite 73.00 0.24 0.02 +9.09% 24

CVS Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
67.00
0.68 -0.32 -32.00% 144
favorite
69.00
1.55 -0.20 -11.43% 143
favorite
66.00
0.52 -0.05 -8.77% 79
favorite
67.50
0.84 -0.38 -31.15% 63
favorite
60.00
0.05 -0.03 -37.50% 23
favorite
70.00
2.00 0.12 +6.38% 21
favorite
55.00
0.03 -0.02 -40.00% 17

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 544
Call Volume Total 745
Put/Call Ratio (PCR) 0.73
Put Strike With Highest Volume $67.00
Call Strike With Highest Volume $69.00
healthcare_plans CI
$330.58
price up icon 1.31%
healthcare_plans ELV
$388.96
price up icon 1.96%
healthcare_plans HUM
$244.48
price up icon 1.07%
healthcare_plans CNC
$54.28
price up icon 0.54%
healthcare_plans MOH
$297.90
price up icon 0.29%
Cap:     |  Volume (24h):