60.00
Overview
News
Price History
Option Chain
Financials
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
Cvs Health Corp Stock (CVS) Option Chain
For the August 15, 2025 expiration date, the CVS stock option chain has a total of 6,529 contracts, with 5,155 call options and 1,374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,127 contracts.
- January 16, 2026 : 1,644 contracts.
- March 20, 2026 : 87 contracts.
- December 18, 2026 : 290 contracts.
- January 15, 2027 : 891 contracts.
Cvs Health Corp (CVS) Most Active Options & Calendar
CVS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.38 | 0.04 | +11.76% | 3,072 |
![]() |
0.33 | 0.01 | +3.13% | 672 |
![]() |
2.40 | 0.13 | +5.73% | 557 |
![]() |
1.66 | 0.22 | +15.28% | 214 |
![]() |
0.73 | 0.08 | +12.31% | 207 |
![]() |
1.92 | 0.07 | +3.78% | 123 |
![]() |
0.16 | 0.01 | +6.67% | 73 |
CVS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 59.00
|
1.89 | -0.06 | -3.08% | 516 |
![]() 60.00
|
2.38 | -0.12 | -4.80% | 172 |
![]() 58.00
|
1.46 | -0.02 | -1.35% | 156 |
![]() 50.00
|
0.15 | 0.00 | - | 150 |
![]() 52.00
|
0.25 | -0.03 | -10.71% | 126 |
![]() 61.00
|
2.85 | -0.15 | -5.00% | 64 |
![]() 65.00
|
5.68 | -0.32 | -5.33% | 34 |
Cvs Health Corp Stock (CVS) Option Chain Analysis
Put Volume Total | 1,374 |
Call Volume Total | 5,155 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $59.00 |
Call Strike With Highest Volume | $67.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):