60.00
price up icon0.60%   0.36
pre-market  Pre-market:  61.62   1.62   +2.70%
loading

Cvs Health Corp Stock (CVS) Option Chain

For the August 15, 2025 expiration date, the CVS stock option chain has a total of 6,529 contracts, with 5,155 call options and 1,374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,127 contracts.
  • January 16, 2026 : 1,644 contracts.
  • March 20, 2026 : 87 contracts.
  • December 18, 2026 : 290 contracts.
  • January 15, 2027 : 891 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 67.00 0.38 0.04 +11.76% 3,072
favorite 67.50 0.33 0.01 +3.13% 672
favorite 60.00 2.40 0.13 +5.73% 557
favorite 62.50 1.66 0.22 +15.28% 214
favorite 65.00 0.73 0.08 +12.31% 207
favorite 61.00 1.92 0.07 +3.78% 123
favorite 70.00 0.16 0.01 +6.67% 73

CVS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
59.00
1.89 -0.06 -3.08% 516
favorite
60.00
2.38 -0.12 -4.80% 172
favorite
58.00
1.46 -0.02 -1.35% 156
favorite
50.00
0.15 0.00 - 150
favorite
52.00
0.25 -0.03 -10.71% 126
favorite
61.00
2.85 -0.15 -5.00% 64
favorite
65.00
5.68 -0.32 -5.33% 34

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 1,374
Call Volume Total 5,155
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $59.00
Call Strike With Highest Volume $67.00
healthcare_plans CI
$292.17
price down icon 0.08%
healthcare_plans ELV
$288.73
price up icon 0.96%
healthcare_plans HUM
$232.62
price up icon 0.48%
healthcare_plans CNC
$25.53
price down icon 4.95%
healthcare_plans MOH
$161.07
price down icon 1.90%
Cap:     |  Volume (24h):