Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the August 21, 2026 expiration date, the CVS stock option chain has a total of 5,372 contracts, with 4,386 call options and 986 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 134 contracts.
December 18, 2026 : 158 contracts.
January 15, 2027 : 78 contracts.
June 17, 2027 : 18 contracts.
January 21, 2028 : 52 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
110.00	2.30	-0.60	-20.69%	3,772
100.00	6.10	-1.60	-20.78%	150
105.00	3.91	-0.74	-15.91%	141
120.00	0.65	-0.33	-33.67%	118
115.00	1.26	-0.16	-11.27%	59
95.00	9.18	-1.32	-12.57%	45
125.00	0.41	-0.14	-25.45%	41

CVS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
100.00	4.15	0.95	+29.69%	849
90.00	1.09	0.21	+23.86%	36
92.50	1.67	0.44	+35.77%	27
105.00	6.68	1.12	+20.14%	21
97.50	2.97	0.57	+23.75%	19
95.00	2.23	0.53	+31.18%	15
85.00	0.57	0.10	+21.28%	9