Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the September 18, 2026 expiration date, the CVS stock option chain has a total of 1,178 contracts, with 703 call options and 475 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 260 contracts.
January 15, 2027 : 138 contracts.
June 17, 2027 : 7 contracts.
January 21, 2028 : 51 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
100.00	0.77	-0.30	-28.04%	185
98.00	1.39	-0.22	-13.66%	136
99.00	1.06	-0.27	-20.30%	104
105.00	0.13	-0.08	-38.10%	100
97.00	2.11	0.05	+2.43%	51
97.50	1.80	-0.19	-9.55%	50
101.00	0.64	-0.27	-29.67%	40

CVS Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
97.00	1.89	0.00	-	114
95.00	1.07	-0.01	-0.93%	97
94.00	0.74	-0.09	-10.84%	69
97.50	1.92	-0.25	-11.52%	47
98.00	2.24	-0.05	-2.18%	36
90.00	0.17	-0.03	-15.00%	23
87.50	0.10	-0.01	-9.09%	14