3.26% -3.244

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the August 21, 2026 expiration date, the CVS stock option chain has a total of 2,166 contracts, with 1,337 call options and 829 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 515 contracts.
December 18, 2026 : 260 contracts.
January 15, 2027 : 138 contracts.
June 17, 2027 : 7 contracts.
January 21, 2028 : 51 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
97.00	0.26	-1.09	-80.74%	449
100.00	0.04	-0.31	-88.57%	109
96.00	0.45	-1.61	-78.16%	106
95.00	0.77	-1.88	-70.94%	92
99.00	0.09	-0.50	-84.75%	75
98.00	0.13	-0.78	-85.71%	72
97.50	0.19	-0.93	-83.04%	58

CVS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
95.00	1.57	1.10	+234.04%	302
94.00	1.10	0.82	+292.86%	115
92.00	0.40	0.23	+135.29%	64
93.00	0.67	0.45	+204.55%	50
89.00	0.11	0.05	+83.33%	35
85.00	0.02	-0.01	-33.33%	32
90.00	0.14	0.08	+133.33%	32