Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the November 22, 2024 expiration date, the CVS stock option chain has a total of 23,653 contracts, with 11,820 call options and 11,833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 7,183 contracts.
December 06, 2024 : 1,637 contracts.
December 13, 2024 : 1,091 contracts.
December 20, 2024 : 7,808 contracts.
December 27, 2024 : 905 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
57.00	0.45	0.36	+400.00%	3,551
56.00	0.90	0.73	+429.41%	2,578
58.00	0.21	0.15	+250.00%	2,245
55.00	1.35	1.00	+285.71%	1,617
60.00	0.05	0.03	+150.00%	678
54.00	2.30	1.66	+259.37%	316
59.00	0.09	0.06	+200.00%	235

CVS Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
50.00	0.05	-0.09	-64.29%	6,212
55.00	0.38	-1.80	-82.57%	1,428
53.00	0.08	-0.72	-90.00%	1,335
56.00	0.75	-2.06	-73.31%	1,037
52.00	0.04	-0.40	-90.91%	767
54.00	0.18	-1.11	-86.05%	571
51.00	0.03	-0.17	-85.00%	267

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	11,833
Call Volume Total	11,820
Put/Call Ratio (PCR)	1.00

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$57.00

$322.49

0.28%

ELV

$400.80

0.11%

HUM

$271.24

0.94%

CNC

$58.82

2.18%

MOH

$292.14

0.55%