1.84% -1.595

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the March 06, 2026 expiration date, the CVS stock option chain has a total of 487 contracts, with 415 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 101 contracts.
March 20, 2026 : 515 contracts.
March 27, 2026 : 34 contracts.
April 02, 2026 : 40 contracts.
April 10, 2026 : 52 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
80.00	0.43	-0.93	-68.38%	227
84.00	0.03	-0.07	-70.00%	47
82.00	0.18	-0.26	-59.09%	41
81.00	0.17	-0.72	-80.90%	39
79.00	0.83	-1.31	-61.21%	26
77.00	2.83	-0.60	-17.49%	14
83.00	0.06	-0.14	-70.00%	10

CVS Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
77.00	0.17	0.07	+70.00%	26
78.00	0.29	0.06	+26.09%	15
79.00	0.69	0.40	+137.93%	14
86.00	6.79	-1.72	-20.21%	5
75.00	0.05	0.00	-	3
80.00	1.17	0.60	+105.26%	3
71.00	0.02	-0.01	-33.33%	2

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	72
Call Volume Total	415
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$80.00

$281.17

1.04%

ELV

$290.38

0.28%

HUM

$179.41

2.03%

CNC

$43.67

2.98%

MOH

$146.53

2.48%