Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the December 18, 2026 expiration date, the CVS stock option chain has a total of 793 contracts, with 497 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 138 contracts.
June 17, 2027 : 7 contracts.
January 21, 2028 : 51 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
100.00	2.00	1.04	+108.33%	169
85.00	7.25	2.35	+47.96%	56
125.00	0.10	0.03	+42.86%	55
97.50	2.74	1.44	+110.77%	47
95.00	3.40	1.57	+85.79%	33
92.50	4.15	1.76	+73.64%	31
90.00	5.35	2.25	+72.58%	25

CVS Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
60.00	0.15	-0.01	-6.25%	69
57.50	0.12	-0.03	-20.00%	48
47.50	0.05	-0.09	-64.29%	30
50.00	0.06	0.03	+100.00%	30
87.50	4.78	-1.72	-26.46%	30
80.00	2.38	-0.62	-20.67%	25
77.50	1.72	-0.22	-11.34%	23