0.40% -0.44

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the June 18, 2026 expiration date, the CVS stock option chain has a total of 2,235 contracts, with 2,011 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 1,455 contracts.
September 18, 2026 : 1,853 contracts.
December 18, 2026 : 121 contracts.
January 15, 2027 : 392 contracts.
June 17, 2027 : 124 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
100.00	1.19	-0.50	-29.59%	641
87.50	12.88	-0.81	-5.92%	537
97.00	3.79	-0.58	-13.27%	175
105.00	0.07	-0.10	-58.82%	160
101.00	0.70	-0.49	-41.18%	70
85.00	15.30	-0.70	-4.37%	54
90.00	10.35	-0.48	-4.43%	54

CVS Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
98.00	0.27	0.02	+8.00%	46
95.00	0.04	-0.01	-20.00%	43
101.00	1.76	0.68	+62.96%	38
99.00	0.63	0.16	+34.04%	26
96.00	0.12	0.00	-	23
100.00	0.65	-0.10	-13.33%	22
97.50	0.19	-0.05	-20.83%	10