Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the December 19, 2025 expiration date, the CVS stock option chain has a total of 4,036 contracts, with 3,230 call options and 806 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 701 contracts.
January 02, 2026 : 232 contracts.
January 09, 2026 : 244 contracts.
January 16, 2026 : 2,700 contracts.
January 23, 2026 : 369 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
85.00	0.05	-0.12	-70.59%	1,081
80.00	0.93	-0.84	-47.46%	480
81.00	0.57	-0.58	-50.43%	459
82.00	0.33	-0.49	-59.76%	281
75.00	4.14	-1.62	-28.13%	224
82.50	0.25	-0.39	-60.94%	208
79.00	1.49	-1.02	-40.64%	172

CVS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
79.00	1.02	0.31	+43.66%	156
75.00	0.17	-0.06	-26.09%	141
80.00	1.47	0.54	+58.06%	137
78.00	0.80	0.35	+77.78%	91
72.00	0.05	0.00	-	59
76.00	0.30	0.11	+57.89%	59
77.50	0.45	0.11	+32.35%	38

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	806
Call Volume Total	3,230
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$85.00

ELV

$359.07

0.32%

$274.70

0.90%

HUM

$268.45

0.74%

CNC

$40.85

0.96%

MOH

$168.50