Get the Stockscreener App
54.01
0.41%
-0.23
After Hours:
54.01
Overview
News
Price History
Option Chain
Financials
Why CVS Down?
Discussions
Forecast
Stock Split
Dividend History
Cvs Health Corp Stock (CVS) Option Chain
For the February 14, 2025 expiration date, the CVS stock option chain has a total of 3,579 contracts, with 1,987 call options and 1,592 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3,566 contracts.
- February 28, 2025 : 1,433 contracts.
- March 07, 2025 : 693 contracts.
- March 14, 2025 : 43 contracts.
- March 21, 2025 : 2,183 contracts.
Cvs Health Corp (CVS) Most Active Options & Calendar
CVS Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.94 | -0.20 | -17.54% | 652 |
|
63.00
|
0.12 | -0.06 | -33.33% | 340 |
|
59.00
|
0.52 | -0.12 | -18.75% | 261 |
|
54.00
|
2.02 | -0.39 | -16.18% | 175 |
|
60.00
|
0.35 | -0.13 | -27.08% | 145 |
|
55.00
|
1.62 | -0.27 | -14.29% | 126 |
|
56.00
|
1.31 | -0.11 | -7.75% | 82 |
CVS Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.63 | -0.04 | -5.97% | 603 |
|
46.50
|
0.20 | -0.01 | -4.76% | 174 |
|
52.00
|
1.20 | -0.02 | -1.64% | 122 |
|
54.00
|
2.06 | 0.00 | - | 106 |
|
45.00
|
0.12 | -0.01 | -7.69% | 87 |
|
44.50
|
0.11 | 0.02 | +22.22% | 81 |
|
46.00
|
0.17 | -0.01 | -5.56% | 70 |
Cvs Health Corp Stock (CVS) Option Chain Analysis
| Put Volume Total | 1,592 |
| Call Volume Total | 1,987 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $57.00 |
0.14%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):