0.32% -0.2999

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the January 09, 2026 expiration date, the CVS stock option chain has a total of 911 contracts, with 487 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,786 contracts.
January 23, 2026 : 403 contracts.
January 30, 2026 : 2,957 contracts.
February 06, 2026 : 171 contracts.
February 13, 2026 : 10 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
83.00	0.09	-0.01	-10.00%	183
82.00	0.28	-0.07	-20.00%	162
81.00	0.55	-0.14	-20.29%	59
80.00	1.03	-0.43	-29.45%	35
84.00	0.06	0.01	+20.00%	17
85.00	0.02	-0.03	-60.00%	16
86.00	0.02	0.01	+100.00%	4

CVS Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
78.00	0.13	0.00	-	215
80.00	0.50	0.00	-	82
73.00	0.07	0.06	+600.00%	65
75.00	0.11	-0.21	-65.62%	11
83.00	2.56	0.00	-	11
74.00	0.04	0.01	+33.33%	10
76.00	0.02	-0.05	-71.43%	10

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	424
Call Volume Total	487
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$78.00
Call Strike With Highest Volume	$83.00

ELV

$366.84

1.28%

$280.45

1.57%

HUM

$277.50

0.80%

CNC

$45.61

0.31%

MOH

$177.75

3.77%