100.28
price down icon0.33%   -0.3999
 
loading

Cvs Health Corp Stock (CVS) Option Chain

For the June 18, 2026 expiration date, the CVS stock option chain has a total of 2,062 contracts, with 1,889 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 1,455 contracts.
  • September 18, 2026 : 1,853 contracts.
  • December 18, 2026 : 121 contracts.
  • January 15, 2027 : 392 contracts.
  • June 17, 2027 : 124 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 100.00 1.53 -0.16 -9.47% 637
favorite 87.50 13.15 -0.54 -3.94% 496
favorite 97.00 3.79 -0.58 -13.27% 175
favorite 105.00 0.08 -0.09 -52.94% 142
favorite 101.00 0.85 -0.34 -28.57% 58
favorite 85.00 15.48 -0.52 -3.25% 53
favorite 90.00 10.60 -0.23 -2.12% 48

CVS Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
101.00
1.76 0.68 +62.96% 38
favorite
98.00
0.36 0.11 +44.00% 26
favorite
99.00
0.63 0.16 +34.04% 26
favorite
96.00
0.12 0.00 - 23
favorite
100.00
0.65 -0.10 -13.33% 22
favorite
95.00
0.04 -0.01 -20.00% 20
favorite
92.50
0.03 0.00 - 6

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total 173
Call Volume Total 1,889
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $101.00
Call Strike With Highest Volume $100.00
ELV ELV
$398.94
price down icon 0.67%
CI CI
$292.76
price down icon 0.34%
HUM HUM
$375.25
price down icon 1.48%
CNC CNC
$62.06
price down icon 2.11%
MOH MOH
$203.44
price up icon 0.84%
Cap:     |  Volume (24h):