1.30% -0.88

Cvs Health Corp (CVS)

Overview News Price History Option Chain Financials Why CVS Down? Discussions Forecast Stock Split Dividend History

Cvs Health Corp Stock (CVS) Option Chain

For the May 16, 2025 expiration date, the CVS stock option chain has a total of 8,175 contracts, with 2,251 call options and 5,924 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,669 contracts.
July 18, 2025 : 1,364 contracts.
August 15, 2025 : 284 contracts.
September 19, 2025 : 546 contracts.
January 16, 2026 : 812 contracts.

Cvs Health Corp (CVS) Most Active Options & Calendar

CVS Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
67.00	1.08	-0.48	-30.77%	374
67.50	0.84	-0.48	-36.36%	361
73.00	0.03	-0.04	-57.14%	350
70.00	0.19	-0.19	-50.00%	322
69.00	0.34	-0.33	-49.25%	171
68.00	0.66	-0.39	-37.14%	148
80.00	0.01	0.00	-	142

CVS Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
67.00	1.06	0.35	+49.30%	3,165
47.50	0.02	-0.02	-50.00%	1,022
67.50	1.32	0.49	+59.04%	676
65.00	0.40	0.15	+60.00%	499
68.00	1.65	0.55	+50.00%	188
66.00	0.70	0.27	+62.79%	89
64.00	0.25	0.02	+8.70%	58

Cvs Health Corp Stock (CVS) Option Chain Analysis

Put Volume Total	5,924
Call Volume Total	2,251
Put/Call Ratio (PCR)	2.63

Put Strike With Highest Volume	$67.00
Call Strike With Highest Volume	$67.00

$333.46

0.11%

ELV

$404.58

1.89%

HUM

$249.53

1.51%

CNC

$62.79

0.59%

MOH

$322.20

1.12%