60.00
price up icon0.60%   0.36
pre-market  Pre-market:  61.50   1.50   +2.50%
loading

Cvs Health Corp Stock (CVS) Price History

The historical daily chart and data for Cvs Health Corp stock (CVS), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $60.00.
  • Cvs Health Corp all-time high stock price is $113.65, occurred on July 29, 2015.
  • The lowest Cvs Health Corp stock price recorded was $43.56 on December 23, 2024. Since then, Cvs Health Corp's stock price has risen over 37.74% to $60.00 now.
  • The 52-week high stock price for CVS is $72.51, representing a 20.85% increase from the current share price, occurred on May 01, 2025.
  • The 52-week low stock price for CVS is $43.56, indicating a -27.40% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Cvs Health Corp (CVS) stock in the beginning of 2024 was $104.15. The stock closed the year at $93.19, a loss of over -10.52% for the year.
The table below shows more information about CVS historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $60.94 $58.99 $1.95 11,023,536.0 +0.60%
Jul 28, 2025 $61.13 $59.35 $1.78 8,951,404.0 -1.75%
Jul 25, 2025 $61.17 $59.44 $1.73 10,873,187.0 +3.32%
Jul 24, 2025 $61.65 $58.50 $3.15 12,415,795.0 -5.01%
Jul 23, 2025 $62.05 $61.71 $0.335 2,817,588.0 +1.26%
Jul 22, 2025 $62.20 $60.86 $1.34 6,680,334.0 -0.91%
Jul 21, 2025 $62.55 $61.52 $1.02 6,995,377.0 -0.52%
Jul 18, 2025 $63.44 $61.50 $1.94 8,608,790.0 -2.12%
Jul 17, 2025 $63.88 $62.48 $1.40 7,351,136.0 -0.78%
Jul 16, 2025 $64.71 $63.73 $0.98 5,826,373.0 -0.22%
Jul 15, 2025 $64.67 $63.28 $1.39 5,953,239.0 -0.65%
Jul 14, 2025 $64.77 $64.06 $0.7107 6,863,336.0 -0.65%
Jul 11, 2025 $65.24 $64.21 $1.03 6,840,789.0 -1.28%
Jul 10, 2025 $66.88 $65.36 $1.52 6,325,734.0 -1.56%
Jul 09, 2025 $67.17 $65.58 $1.59 6,331,698.0 -0.42%
Jul 08, 2025 $67.40 $66.64 $0.755 4,276,367.0 +0.39%
Jul 07, 2025 $67.43 $65.95 $1.48 6,399,667.0 -1.11%
Jul 03, 2025 $67.78 $66.63 $1.15 3,770,978.0 +1.25%
Jul 02, 2025 $69.11 $66.54 $2.57 10,813,298.0 -4.28%
Jul 01, 2025 $70.23 $68.75 $1.48 5,662,280.0 +0.87%

Cvs Health Corp Stock (CVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cvs Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvs Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cvs Health Corp Stock (CVS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $70.23 $58.50 $11.73 155,804,442.0 -13.02%
Jun, 2025 $69.17 $62.60 $6.57 134,043,276.0 +7.71%
May, 2025 $72.51 $58.35 $14.16 232,299,712.0 -4.00%
Apr, 2025 $71.22 $60.33 $10.89 225,274,439.0 -1.54%
Mar, 2025 $68.87 $64.00 $4.87 159,997,768.0 +3.09%
Feb, 2025 $67.34 $53.36 $13.98 215,984,143.0 +16.36%
Jan, 2025 $58.46 $44.11 $14.35 258,227,492.0 +25.82%

Cvs Health Corp Stock (CVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.05 $43.56 $16.49 283,137,144.0 -26.58%
Nov, 2024 $63.33 $52.71 $10.62 237,330,724.0 +6.00%
Oct, 2024 $67.80 $55.94 $11.86 279,355,383.0 -10.21%
Sep, 2024 $63.60 $54.81 $8.79 164,880,784.0 +9.85%
Aug, 2024 $61.55 $55.60 $5.95 178,719,911.0 -5.12%
Jul, 2024 $63.92 $55.84 $8.08 177,705,856.0 +2.15%
Jun, 2024 $62.06 $57.22 $4.84 211,070,836.0 -0.91%
May, 2024 $59.73 $52.77 $6.96 390,061,483.0 -11.98%
Apr, 2024 $79.98 $66.75 $13.23 187,798,051.0 -15.11%
Mar, 2024 $80.75 $73.04 $7.71 174,529,160.0 +7.25%
Feb, 2024 $78.30 $71.59 $6.71 211,690,911.0 +0.00%
Jan, 2024 $83.25 $70.19 $13.06 294,183,814.0 -5.81%

Cvs Health Corp Stock (CVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $79.39 $67.36 $12.03 173,224,967.0 +16.20%
Nov, 2023 $71.34 $64.41 $6.93 148,408,806.0 -1.54%
Oct, 2023 $73.34 $66.01 $7.33 141,894,281.0 -1.16%
Sep, 2023 $72.60 $65.05 $7.55 169,770,087.0 +7.14%
Aug, 2023 $77.38 $64.62 $12.76 226,713,107.0 -12.75%
Jul, 2023 $76.22 $68.70 $7.52 178,819,393.0 +8.04%
Jun, 2023 $72.83 $66.64 $6.19 191,614,491.0 +1.62%
May, 2023 $74.07 $66.34 $7.73 188,642,115.0 -7.20%
Apr, 2023 $78.48 $71.94 $6.54 159,819,102.0 -1.35%
Mar, 2023 $83.26 $72.11 $11.16 193,292,940.0 -11.05%
Feb, 2023 $90.62 $83.14 $7.48 169,085,124.0 -5.30%
Jan, 2023 $93.41 $84.82 $8.59 210,985,006.0 -5.33%
healthcare_plans CI
$292.17
price down icon 0.08%
healthcare_plans ELV
$288.73
price up icon 0.96%
healthcare_plans HUM
$232.62
price up icon 0.48%
healthcare_plans CNC
$25.53
price down icon 4.95%
healthcare_plans MOH
$161.07
price down icon 1.90%
Cap:     |  Volume (24h):