147.27
1.22%
1.78
After Hours:
146.80
-0.47
-0.32%
Overview
News
Price History
Option Chain
Financials
Why CVX Down?
Discussions
Forecast
Stock Split
Dividend History
Chevron Corp Stock (CVX) Option Chain
For the December 20, 2024 expiration date, the CVX stock option chain has a total of 1,371 contracts, with 1,046 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,161 contracts.
- March 21, 2025 : 246 contracts.
- June 20, 2025 : 388 contracts.
- December 19, 2025 : 31 contracts.
- January 16, 2026 : 48 contracts.
Chevron Corp (CVX) Most Active Options & Calendar
CVX Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
160.00 | 1.93 | 0.32 | +19.88% | 509 |
155.00 | 3.10 | 0.28 | +9.93% | 173 |
165.00 | 1.15 | 0.30 | +35.29% | 164 |
150.00 | 5.20 | 0.83 | +18.99% | 111 |
145.00 | 8.03 | 1.10 | +15.87% | 63 |
140.00 | 10.50 | 0.47 | +4.69% | 11 |
170.00 | 0.61 | 0.12 | +24.49% | 8 |
CVX Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
150.00
|
8.30 | -0.70 | -7.78% | 104 |
145.00
|
5.65 | -0.70 | -11.02% | 81 |
135.00
|
2.53 | -0.27 | -9.64% | 78 |
140.00
|
3.80 | -0.62 | -14.03% | 31 |
110.00
|
0.25 | 0.02 | +8.70% | 10 |
155.00
|
11.60 | -3.15 | -21.36% | 8 |
105.00
|
0.21 | -0.04 | -16.00% | 4 |
Chevron Corp Stock (CVX) Option Chain Analysis
Put Volume Total | 325 |
Call Volume Total | 1,046 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $150.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):