155.50
Overview
News
Price History
Option Chain
Financials
Why CVX Down?
Discussions
Forecast
Stock Split
Dividend History
Chevron Corp Stock (CVX) Option Chain
For the March 21, 2025 expiration date, the CVX stock option chain has a total of 2,788 contracts, with 2,410 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 174 contracts.
- April 04, 2025 : 155 contracts.
- April 11, 2025 : 112 contracts.
- April 17, 2025 : 303 contracts.
- April 25, 2025 : 15 contracts.
Chevron Corp (CVX) Most Active Options & Calendar
CVX Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | -0.02 | -3.85% | 1,133 |
![]() |
0.16 | -0.02 | -11.11% | 855 |
![]() |
2.28 | 0.31 | +15.74% | 178 |
![]() |
0.07 | -0.05 | -41.67% | 104 |
![]() |
1.15 | 0.08 | +7.48% | 103 |
![]() |
5.57 | 0.75 | +15.56% | 13 |
![]() |
3.71 | 0.41 | +12.42% | 9 |
CVX Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
2.07 | -1.05 | -33.65% | 105 |
![]() 152.50
|
1.10 | -1.11 | -50.23% | 87 |
![]() 150.00
|
0.59 | -0.65 | -52.42% | 80 |
![]() 148.00
|
0.35 | -0.46 | -56.79% | 28 |
![]() 145.00
|
0.18 | -0.22 | -55.00% | 21 |
![]() 140.00
|
0.09 | -0.06 | -40.00% | 20 |
![]() 157.50
|
3.60 | -1.60 | -30.77% | 15 |
Chevron Corp Stock (CVX) Option Chain Analysis
Put Volume Total | 378 |
Call Volume Total | 2,410 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):