157.11
price down icon0.72%   -1.14
after-market After Hours: 157.33 0.22 +0.14%
loading

Chevron Corp Stock (CVX) Option Chain

For the September 19, 2025 expiration date, the CVX stock option chain has a total of 13,782 contracts, with 5,185 call options and 8,597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 392 contracts.
  • January 16, 2026 : 1,156 contracts.
  • March 20, 2026 : 380 contracts.
  • June 18, 2026 : 134 contracts.
  • December 18, 2026 : 48 contracts.

Chevron Corp (CVX) Most Active Options & Calendar

CVX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 160.00 0.65 -0.49 -42.98% 2,193
favorite 157.50 1.59 -0.78 -32.91% 918
favorite 162.50 0.27 -0.20 -42.55% 567
favorite 167.50 0.05 -0.02 -28.57% 542
favorite 155.00 3.15 -0.73 -18.81% 376
favorite 165.00 0.11 -0.08 -42.11% 350
favorite 152.50 5.34 -1.01 -15.91% 114

CVX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
152.50
0.33 0.01 +3.13% 5,538
favorite
155.00
0.84 0.08 +10.53% 1,739
favorite
160.00
3.35 0.56 +20.07% 663
favorite
157.50
1.76 0.30 +20.55% 396
favorite
150.00
0.14 -0.02 -12.50% 117
favorite
149.00
0.09 -0.03 -25.00% 57
favorite
144.00
0.03 -0.02 -40.00% 23

Chevron Corp Stock (CVX) Option Chain Analysis

Put Volume Total 8,597
Call Volume Total 5,185
Put/Call Ratio (PCR) 1.66
Put Strike With Highest Volume $152.50
Call Strike With Highest Volume $160.00
$71.34
price down icon 0.94%
oil_gas_integrated TTE
$61.14
price down icon 0.42%
oil_gas_integrated BP
$33.89
price down icon 1.68%
oil_gas_integrated XOM
$112.16
price up icon 0.02%
$24.27
price up icon 0.25%
Cap:     |  Volume (24h):