154.25
price up icon0.31%   0.635
 
loading

Chevron Corp Stock (CVX) Option Chain

For the March 21, 2025 expiration date, the CVX stock option chain has a total of 15 contracts, with 9 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 0 contracts.
  • April 04, 2025 : 0 contracts.
  • April 11, 2025 : 0 contracts.
  • April 17, 2025 : 0 contracts.
  • April 25, 2025 : 0 contracts.

Chevron Corp (CVX) Most Active Options & Calendar

CVX Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 157.50 1.14 0.07 +6.54% 7
favorite 155.00 2.21 0.24 +12.18% 2
favorite 75.00 85.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 58.04 0.00 - -
favorite 95.00 0.00 0.00 - -

CVX Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
149.00
0.49 -0.41 -45.56% 2
favorite
150.00
1.03 -0.21 -16.94% 2
favorite
145.00
0.28 -0.12 -30.00% 1
favorite
155.00
2.68 -0.44 -14.10% 1
favorite
75.00
0.05 0.00 - -
favorite
80.00
0.04 0.00 - -
favorite
85.00
0.14 0.00 - -

Chevron Corp Stock (CVX) Option Chain Analysis

Put Volume Total 6
Call Volume Total 9
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $149.00
Call Strike With Highest Volume $157.50
$67.85
price up icon 0.65%
oil_gas_integrated TTE
$62.17
price up icon 1.14%
oil_gas_integrated BP
$32.77
price up icon 1.68%
oil_gas_integrated PBR
$12.87
price up icon 0.98%
oil_gas_integrated XOM
$108.86
price down icon 0.16%
Cap:     |  Volume (24h):