155.50
price up icon1.10%   1.895
 
loading

Chevron Corp Stock (CVX) Option Chain

For the March 21, 2025 expiration date, the CVX stock option chain has a total of 2,788 contracts, with 2,410 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 174 contracts.
  • April 04, 2025 : 155 contracts.
  • April 11, 2025 : 112 contracts.
  • April 17, 2025 : 303 contracts.
  • April 25, 2025 : 15 contracts.

Chevron Corp (CVX) Most Active Options & Calendar

CVX Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 160.00 0.50 -0.02 -3.85% 1,133
favorite 162.50 0.16 -0.02 -11.11% 855
favorite 155.00 2.28 0.31 +15.74% 178
favorite 165.00 0.07 -0.05 -41.67% 104
favorite 157.50 1.15 0.08 +7.48% 103
favorite 150.00 5.57 0.75 +15.56% 13
favorite 152.50 3.71 0.41 +12.42% 9

CVX Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
155.00
2.07 -1.05 -33.65% 105
favorite
152.50
1.10 -1.11 -50.23% 87
favorite
150.00
0.59 -0.65 -52.42% 80
favorite
148.00
0.35 -0.46 -56.79% 28
favorite
145.00
0.18 -0.22 -55.00% 21
favorite
140.00
0.09 -0.06 -40.00% 20
favorite
157.50
3.60 -1.60 -30.77% 15

Chevron Corp Stock (CVX) Option Chain Analysis

Put Volume Total 378
Call Volume Total 2,410
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $160.00
$68.11
price up icon 0.63%
oil_gas_integrated TTE
$62.40
price up icon 0.86%
oil_gas_integrated XOM
$110.35
price up icon 1.54%
oil_gas_integrated BP
$32.98
price up icon 1.93%
oil_gas_integrated PBR
$13.07
price up icon 2.71%
Cap:     |  Volume (24h):