136.70
Overview
News
Price History
Option Chain
Financials
Why CVX Down?
Discussions
Forecast
Stock Split
Dividend History
Chevron Corp Stock (CVX) Option Chain
For the June 20, 2025 expiration date, the CVX stock option chain has a total of 18,501 contracts, with 1,744 call options and 16,757 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,023 contracts.
- September 19, 2025 : 2,775 contracts.
- December 19, 2025 : 1,000 contracts.
- January 16, 2026 : 530 contracts.
- March 20, 2026 : 454 contracts.
Chevron Corp (CVX) Most Active Options & Calendar
CVX Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.59 | -0.33 | -35.87% | 522 |
![]() |
1.83 | -0.65 | -26.21% | 457 |
![]() |
0.18 | -0.11 | -37.93% | 159 |
![]() |
0.04 | -0.02 | -33.33% | 98 |
![]() |
3.35 | -0.55 | -14.10% | 89 |
![]() |
4.85 | -1.00 | -17.09% | 73 |
![]() |
3.75 | -1.40 | -27.18% | 46 |
CVX Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
18.35 | 1.15 | +6.69% | 6,280 |
![]() 160.00
|
23.45 | 1.30 | +5.87% | 6,031 |
![]() 165.00
|
28.45 | 1.22 | +4.48% | 1,670 |
![]() 125.00
|
0.37 | 0.02 | +5.71% | 1,295 |
![]() 170.00
|
32.75 | 0.95 | +2.99% | 410 |
![]() 132.00
|
1.35 | 0.11 | +8.87% | 204 |
![]() 137.00
|
3.40 | 0.61 | +21.86% | 139 |
Chevron Corp Stock (CVX) Option Chain Analysis
Put Volume Total | 16,757 |
Call Volume Total | 1,744 |
Put/Call Ratio (PCR) | 9.61 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):