153.61
price up icon0.62%   0.94
pre-market  Pre-market:  154.49   0.88   +0.57%
loading

Chevron Corp Stock (CVX) Option Chain

For the March 21, 2025 expiration date, the CVX stock option chain has a total of 6,073 contracts, with 4,723 call options and 1,350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 545 contracts.
  • April 04, 2025 : 259 contracts.
  • April 11, 2025 : 194 contracts.
  • April 17, 2025 : 3,231 contracts.
  • April 25, 2025 : 73 contracts.

Chevron Corp (CVX) Most Active Options & Calendar

CVX Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 160.00 0.52 0.03 +6.12% 3,670
favorite 155.00 1.97 0.24 +13.87% 324
favorite 162.50 0.18 -0.07 -28.00% 224
favorite 157.50 1.07 -0.04 -3.60% 175
favorite 165.00 0.12 0.02 +20.00% 88
favorite 175.00 0.01 0.00 - 62
favorite 152.50 3.30 -0.15 -4.35% 50

CVX Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
152.50
2.21 -0.30 -11.95% 334
favorite
145.00
0.40 -0.19 -32.20% 190
favorite
147.00
0.77 -0.08 -9.41% 181
favorite
148.00
0.81 -0.09 -10.00% 161
favorite
155.00
3.12 -0.73 -18.96% 138
favorite
150.00
1.24 -0.31 -20.00% 103
favorite
149.00
0.90 -0.07 -7.22% 92

Chevron Corp Stock (CVX) Option Chain Analysis

Put Volume Total 1,350
Call Volume Total 4,723
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $152.50
Call Strike With Highest Volume $160.00
$67.74
price up icon 0.53%
oil_gas_integrated TTE
$61.94
price up icon 0.67%
oil_gas_integrated BP
$32.37
price up icon 0.53%
oil_gas_integrated PBR
$12.73
price up icon 0.47%
oil_gas_integrated XOM
$108.67
price down icon 0.42%
Cap:     |  Volume (24h):