loading

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History

The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $48.60.
  • Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
  • The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 176.92% to $48.60 now.
  • The 52-week high stock price for CWEB is $59.31, representing a 22.04% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CWEB is $24.60, indicating a -49.38% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2024 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $48.82 $47.20 $1.62 405,821.0 +5.22%
Aug 21, 2025 $46.47 $45.18 $1.29 169,161.0 +1.49%
Aug 20, 2025 $45.61 $44.68 $0.93 141,895.0 -0.15%
Aug 19, 2025 $46.75 $45.30 $1.45 264,245.0 -1.81%
Aug 18, 2025 $47.41 $46.32 $1.09 193,161.0 +1.69%
Aug 15, 2025 $45.90 $45.23 $0.6695 351,640.0 +2.91%
Aug 14, 2025 $45.43 $44.19 $1.24 346,686.0 -5.38%
Aug 13, 2025 $47.17 $46.34 $0.83 479,850.0 +7.42%
Aug 12, 2025 $43.89 $41.99 $1.90 228,066.0 +4.35%
Aug 11, 2025 $42.64 $41.45 $1.19 111,738.0 -1.69%
Aug 08, 2025 $42.66 $42.15 $0.5099 96,144.0 -0.33%
Aug 07, 2025 $43.30 $42.41 $0.8899 159,154.0 -0.56%
Aug 06, 2025 $42.95 $41.97 $0.98 367,163.0 +2.78%
Aug 05, 2025 $42.19 $41.64 $0.549 228,717.0 +1.14%
Aug 04, 2025 $41.56 $40.82 $0.74 293,822.0 +4.24%
Aug 01, 2025 $39.99 $38.87 $1.12 370,955.0 -5.26%
Jul 31, 2025 $42.23 $41.00 $1.23 224,389.0 +1.73%
Jul 30, 2025 $42.40 $40.95 $1.45 365,807.0 -3.48%
Jul 29, 2025 $43.75 $42.42 $1.33 334,571.0 -1.66%
Jul 28, 2025 $44.21 $42.90 $1.31 306,566.0 -1.48%
Jul 25, 2025 $43.95 $43.10 $0.85 178,883.0 -1.61%
Jul 24, 2025 $45.68 $44.43 $1.25 246,788.0 -2.34%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.82 $38.87 $9.95 4,614,039.0 +16.24%
Jul, 2025 $45.98 $37.51 $8.47 6,629,845.0 +5.55%
Jun, 2025 $42.22 $36.41 $5.81 6,109,826.0 +9.06%
May, 2025 $42.44 $35.34 $7.10 7,299,728.0 +2.48%
Apr, 2025 $43.90 $26.93 $16.97 14,944,175.0 -17.70%
Mar, 2025 $52.58 $39.86 $12.72 15,010,208.0 +3.41%
Feb, 2025 $50.47 $33.58 $16.89 24,111,161.0 +15.41%
Jan, 2025 $39.39 $27.68 $11.71 16,596,283.0 +13.00%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.10 $31.65 $12.45 9,603,799.0 -9.57%
Nov, 2024 $44.64 $32.55 $12.09 12,969,134.0 -10.39%
Oct, 2024 $59.31 $36.34 $22.97 34,294,266.0 -13.43%
Sep, 2024 $50.40 $25.40 $25.00 19,885,569.0 +69.69%
Aug, 2024 $30.52 $24.60 $5.92 10,618,367.0 -7.67%
Jul, 2024 $35.59 $27.69 $7.90 8,169,491.0 -5.14%
Jun, 2024 $37.09 $30.20 $6.89 4,594,454.0 -15.36%
May, 2024 $45.00 $33.15 $11.85 10,640,017.0 +7.98%
Apr, 2024 $36.07 $27.66 $8.41 8,778,298.0 +10.99%
Mar, 2024 $33.15 $26.39 $6.76 10,971,581.0 +5.35%
Feb, 2024 $30.44 $23.74 $6.70 14,985,036.0 +16.15%
Jan, 2024 $32.01 $23.20 $8.81 21,738,709.0 -26.59%

Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.74 $29.01 $5.73 12,006,593.0 -6.67%
Nov, 2023 $38.58 $30.30 $8.28 13,148,153.0 +14.46%
Oct, 2023 $39.26 $29.51 $9.75 10,428,041.0 -10.76%
Sep, 2023 $43.35 $32.55 $10.80 10,854,610.0 -10.68%
Aug, 2023 $48.30 $33.65 $14.65 15,817,335.0 -20.61%
Jul, 2023 $49.71 $34.28 $15.43 15,549,464.0 +37.34%
Jun, 2023 $45.67 $31.70 $13.97 12,045,089.0 +13.50%
May, 2023 $41.29 $29.96 $11.33 7,816,404.0 -21.89%
Apr, 2023 $51.44 $36.61 $14.83 5,660,379.0 -20.60%
Mar, 2023 $53.92 $40.55 $13.37 12,926,209.0 +11.24%
Feb, 2023 $68.32 $44.08 $24.24 9,964,232.0 -26.87%
Jan, 2023 $71.69 $54.35 $17.34 13,608,604.0 +23.10%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):