Get the Stockscreener App
39.61
5.26%
-2.20
After Hours:
39.61
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $39.61.
- Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 125.70% to $39.61 now.
- The 52-week high stock price for CWEB is $59.31, representing a 49.73% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CWEB is $24.60, indicating a -37.89% decrease from the current share price, occurred on August 28, 2024.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2024 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $39.99 | $38.87 | $1.12 | 370,955.0 | -5.26% |
| Jul 31, 2025 | $42.23 | $41.00 | $1.23 | 224,389.0 | +1.73% |
| Jul 30, 2025 | $42.40 | $40.95 | $1.45 | 365,807.0 | -3.48% |
| Jul 29, 2025 | $43.75 | $42.42 | $1.33 | 334,571.0 | -1.66% |
| Jul 28, 2025 | $44.21 | $42.90 | $1.31 | 306,566.0 | -1.48% |
| Jul 25, 2025 | $43.95 | $43.10 | $0.85 | 178,883.0 | -1.61% |
| Jul 24, 2025 | $45.68 | $44.43 | $1.25 | 246,788.0 | -2.34% |
| Jul 23, 2025 | $45.98 | $45.69 | $0.288 | 55,771.0 | +3.44% |
| Jul 22, 2025 | $44.38 | $42.61 | $1.77 | 301,926.0 | +1.54% |
| Jul 21, 2025 | $44.29 | $42.97 | $1.32 | 453,050.0 | -0.48% |
| Jul 18, 2025 | $45.01 | $43.68 | $1.33 | 573,770.0 | +2.75% |
| Jul 17, 2025 | $42.79 | $41.48 | $1.31 | 267,800.0 | +2.13% |
| Jul 16, 2025 | $42.00 | $40.80 | $1.20 | 385,757.0 | -1.84% |
| Jul 15, 2025 | $42.74 | $40.86 | $1.88 | 899,119.0 | +7.90% |
| Jul 14, 2025 | $39.60 | $38.96 | $0.6389 | 212,635.0 | +2.34% |
| Jul 11, 2025 | $39.08 | $38.33 | $0.75 | 136,264.0 | -1.08% |
| Jul 10, 2025 | $39.13 | $38.20 | $0.93 | 224,524.0 | +0.36% |
| Jul 09, 2025 | $39.23 | $38.30 | $0.9301 | 173,932.0 | -2.69% |
| Jul 08, 2025 | $40.49 | $39.62 | $0.87 | 272,171.0 | +3.35% |
| Jul 07, 2025 | $39.16 | $37.84 | $1.32 | 222,810.0 | +1.72% |
| Jul 03, 2025 | $38.07 | $37.51 | $0.5625 | 319,135.0 | -1.71% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.99 | $38.87 | $1.12 | 370,955.0 | +0.00% |
| Jul, 2025 | $45.98 | $37.51 | $8.47 | 7,000,800.0 | +0.00% |
| Jun, 2025 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| May, 2025 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| Apr, 2025 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| Mar, 2025 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| Feb, 2025 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| Jan, 2025 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| Nov, 2024 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| Oct, 2024 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| Nov, 2023 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| Oct, 2023 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| Sep, 2023 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| Aug, 2023 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| Jul, 2023 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| Jun, 2023 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| May, 2023 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| Apr, 2023 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| Mar, 2023 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| Feb, 2023 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| Jan, 2023 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):