Get the Stockscreener App
45.12
0.49%
0.22
After Hours:
44.85
-0.27
-0.60%
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $45.12.
- Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 157.09% to $45.12 now.
- The 52-week high stock price for CWEB is $45.55, representing a 0.95% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for CWEB is $23.20, indicating a -48.58% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2023 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $50.40 | $44.92 | $5.48 | 5,068,759.0 | +0.49% |
| Sep 27, 2024 | $45.55 | $43.20 | $2.35 | 2,861,070.0 | +7.80% |
| Sep 26, 2024 | $42.41 | $39.59 | $2.82 | 3,891,054.0 | +23.01% |
| Sep 25, 2024 | $34.28 | $33.09 | $1.19 | 933,265.0 | -5.13% |
| Sep 24, 2024 | $35.88 | $33.25 | $2.63 | 1,884,689.0 | +20.33% |
| Sep 23, 2024 | $30.26 | $28.97 | $1.29 | 610,666.0 | +3.31% |
| Sep 20, 2024 | $29.41 | $28.60 | $0.805 | 368,369.0 | -1.03% |
| Sep 19, 2024 | $29.08 | $28.13 | $0.95 | 1,253,785.0 | +9.06% |
| Sep 18, 2024 | $27.17 | $26.38 | $0.79 | 237,117.0 | -1.26% |
| Sep 17, 2024 | $27.50 | $26.72 | $0.78 | 348,247.0 | +2.71% |
| Sep 16, 2024 | $26.27 | $26.02 | $0.25 | 149,075.0 | +1.04% |
| Sep 13, 2024 | $26.03 | $25.65 | $0.38 | 503,906.0 | -1.22% |
| Sep 12, 2024 | $26.38 | $25.92 | $0.46 | 203,778.0 | +0.08% |
| Sep 11, 2024 | $26.36 | $25.62 | $0.74 | 249,402.0 | +2.10% |
| Sep 10, 2024 | $25.96 | $25.40 | $0.56 | 148,531.0 | -0.73% |
| Sep 09, 2024 | $26.09 | $25.43 | $0.66 | 228,095.0 | +0.70% |
| Sep 06, 2024 | $26.24 | $25.62 | $0.6187 | 240,385.0 | -1.76% |
| Sep 05, 2024 | $26.64 | $26.09 | $0.55 | 112,272.0 | +0.15% |
| Sep 04, 2024 | $26.62 | $26.03 | $0.5901 | 161,391.0 | -0.19% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 24,954,328.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| Nov, 2023 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| Oct, 2023 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| Sep, 2023 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| Aug, 2023 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| Jul, 2023 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| Jun, 2023 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| May, 2023 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| Apr, 2023 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| Mar, 2023 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| Feb, 2023 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| Jan, 2023 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.63 | $43.57 | $14.06 | 20,061,667.0 | +9.86% |
| Nov, 2022 | $47.06 | $24.26 | $22.80 | 23,930,285.0 | +107.80% |
| Oct, 2022 | $45.70 | $17.55 | $28.15 | 19,163,719.0 | -42.88% |
| Sep, 2022 | $57.01 | $37.89 | $19.12 | 6,907,064.0 | -33.28% |
| Aug, 2022 | $67.33 | $48.41 | $18.92 | 11,692,149.0 | +8.92% |
| Jul, 2022 | $75.66 | $51.88 | $23.78 | 13,531,463.0 | -26.06% |
| Jun, 2022 | $80.92 | $55.94 | $24.98 | 28,597,181.0 | +21.55% |
| May, 2022 | $624.0 | $40.40 | $583.6 | 15,942,151.0 | +2.70% |
| Apr, 2022 | $80.30 | $42.40 | $37.90 | 19,317,058.3 | -5.98% |
| Mar, 2022 | $107.5 | $35.50 | $72.00 | 28,787,865.5 | -38.59% |
| Feb, 2022 | $137.9 | $89.90 | $48.00 | 4,905,357.6 | -21.06% |
| Jan, 2022 | $147.4 | $98.60 | $48.80 | 7,823,143.8 | +1.75% |
0.36%
0.35%
Cap:
|
Volume (24h):