Get the Stockscreener App
23.94
2.53%
0.59
Pre-market:
23.20
-0.74
-3.09%
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Etf stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $23.94.
- Direxion Daily Csi China Internet Index Bull 2 X Etf all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Etf stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Etf's stock price has risen over 36.41% to $23.94 now.
- The 52-week high stock price for CWEB is $61.24, representing a 155.81% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for CWEB is $22.43, indicating a -6.31% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Etf (CWEB) stock in the beginning of 2025 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $24.09 | $23.59 | $0.50 | 542,073.0 | +2.53% |
| May 22, 2026 | $23.71 | $22.43 | $1.28 | 1,427,028.0 | -5.16% |
| May 21, 2026 | $24.64 | $23.69 | $0.95 | 1,010,715.0 | -3.41% |
| May 20, 2026 | $25.66 | $25.04 | $0.62 | 2,653,956.0 | -1.43% |
| May 19, 2026 | $26.24 | $25.59 | $0.6488 | 431,013.0 | +1.85% |
| May 18, 2026 | $25.87 | $25.17 | $0.70 | 540,093.0 | -1.05% |
| May 15, 2026 | $26.43 | $25.60 | $0.83 | 1,200,589.0 | -7.00% |
| May 14, 2026 | $28.54 | $27.46 | $1.07 | 1,753,585.0 | -9.00% |
| May 13, 2026 | $30.62 | $27.59 | $3.03 | 2,676,270.0 | +9.78% |
| May 12, 2026 | $28.30 | $27.10 | $1.20 | 623,655.0 | -3.09% |
| May 11, 2026 | $28.90 | $28.25 | $0.6489 | 592,426.0 | +0.28% |
| May 08, 2026 | $29.41 | $28.13 | $1.28 | 645,421.0 | +0.18% |
| May 07, 2026 | $29.17 | $28.20 | $0.965 | 583,584.0 | -1.66% |
| May 06, 2026 | $28.96 | $27.22 | $1.74 | 930,979.0 | +8.50% |
| May 05, 2026 | $27.07 | $26.53 | $0.54 | 435,514.0 | -0.45% |
| May 04, 2026 | $27.24 | $26.58 | $0.6619 | 326,614.0 | -1.18% |
| May 01, 2026 | $27.38 | $26.83 | $0.55 | 289,005.0 | +0.19% |
| Apr 30, 2026 | $27.12 | $25.84 | $1.28 | 315,661.0 | +5.27% |
| Apr 29, 2026 | $26.20 | $25.48 | $0.715 | 278,764.0 | -0.77% |
| Apr 28, 2026 | $25.93 | $25.60 | $0.33 | 321,000.0 | -1.94% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.62 | $22.43 | $8.19 | 17,204,593.0 | -11.27% |
| Apr, 2026 | $30.95 | $25.24 | $5.71 | 9,374,372.0 | +0.78% |
| Mar, 2026 | $33.25 | $25.18 | $8.07 | 11,486,778.0 | -17.76% |
| Feb, 2026 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| Jan, 2026 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| Nov, 2025 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| Oct, 2025 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| Sep, 2025 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| Aug, 2025 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| Jul, 2025 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| Jun, 2025 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| May, 2025 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| Apr, 2025 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| Mar, 2025 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| Feb, 2025 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| Jan, 2025 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| Nov, 2024 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| Oct, 2024 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):