Get the Stockscreener App
18.48
0.96%
-0.18
After Hours:
18.63
0.15
+0.81%
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Etf stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $18.48.
- Direxion Daily Csi China Internet Index Bull 2 X Etf all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Etf stock price recorded was $17.09 on June 26, 2026. Since then, Direxion Daily Csi China Internet Index Bull 2 X Etf's stock price has risen over 8.13% to $18.48 now.
- The 52-week high stock price for CWEB is $61.24, representing a 231.39% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for CWEB is $17.09, indicating a -7.52% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Etf (CWEB) stock in the beginning of 2025 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.59 | $18.37 | $0.225 | 559,544.0 | -0.96% |
| Sep 24, 2026 | $18.93 | $18.47 | $0.46 | 832,913.0 | -1.22% |
| Sep 23, 2026 | $19.15 | $18.77 | $0.38 | 1,901,511.0 | -4.01% |
| Sep 22, 2026 | $20.10 | $19.48 | $0.62 | 2,313,700.0 | +0.77% |
| Sep 21, 2026 | $19.59 | $18.93 | $0.66 | 2,395,138.0 | +2.95% |
| Sep 18, 2026 | $19.14 | $18.81 | $0.325 | 780,895.0 | +3.77% |
| Sep 17, 2026 | $18.42 | $18.16 | $0.26 | 349,505.0 | +1.16% |
| Sep 16, 2026 | $18.47 | $17.95 | $0.52 | 950,369.0 | -2.01% |
| Sep 15, 2026 | $18.72 | $18.34 | $0.375 | 446,479.0 | -2.12% |
| Sep 14, 2026 | $19.07 | $18.56 | $0.505 | 872,647.0 | +1.02% |
| Sep 11, 2026 | $18.98 | $18.62 | $0.36 | 436,678.0 | +1.30% |
| Sep 10, 2026 | $18.69 | $18.40 | $0.29 | 1,122,877.0 | -3.00% |
| Sep 09, 2026 | $19.44 | $18.91 | $0.53 | 903,214.0 | -4.29% |
| Sep 08, 2026 | $20.19 | $19.66 | $0.53 | 975,792.0 | -5.16% |
| Sep 04, 2026 | $20.99 | $20.71 | $0.28 | 685,544.0 | +3.51% |
| Sep 03, 2026 | $20.27 | $19.67 | $0.60 | 508,921.0 | -0.93% |
| Sep 02, 2026 | $20.71 | $20.38 | $0.3236 | 286,049.0 | +0.00% |
| Sep 01, 2026 | $20.86 | $20.34 | $0.515 | 273,689.0 | -0.88% |
| Aug 31, 2026 | $21.41 | $20.57 | $0.84 | 356,318.0 | -4.06% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.99 | $17.95 | $3.04 | 17,155,009.0 | -10.16% |
| Aug, 2026 | $26.40 | $20.57 | $5.83 | 9,413,451.0 | -18.76% |
| Jul, 2026 | $25.32 | $18.71 | $6.61 | 13,787,952.0 | +33.97% |
| Jun, 2026 | $26.26 | $17.09 | $9.17 | 12,510,229.0 | -18.11% |
| May, 2026 | $30.62 | $22.11 | $8.51 | 18,368,306.0 | -14.46% |
| Apr, 2026 | $30.95 | $25.24 | $5.71 | 9,374,372.0 | +0.78% |
| Mar, 2026 | $33.25 | $25.18 | $8.07 | 11,486,778.0 | -17.76% |
| Feb, 2026 | $42.42 | $32.46 | $9.96 | 7,426,721.0 | -23.61% |
| Jan, 2026 | $48.75 | $41.60 | $7.15 | 11,388,153.0 | +6.23% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $40.61 | $5.76 | 3,683,137.0 | -6.25% |
| Nov, 2025 | $51.46 | $41.08 | $10.38 | 4,168,745.0 | -12.41% |
| Oct, 2025 | $61.24 | $46.85 | $14.39 | 7,322,655.0 | -11.10% |
| Sep, 2025 | $59.60 | $46.15 | $13.45 | 7,188,267.0 | +20.02% |
| Aug, 2025 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| Jul, 2025 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| Jun, 2025 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| May, 2025 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| Apr, 2025 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| Mar, 2025 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| Feb, 2025 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| Jan, 2025 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Etf Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| Nov, 2024 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| Oct, 2024 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):