Get the Stockscreener App
54.00
0.86%
-0.47
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History
The historical daily chart and data for Direxion Daily Csi China Internet Index Bull 2 X Shares stock (CWEB), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $54.00.
- Direxion Daily Csi China Internet Index Bull 2 X Shares all-time high stock price is $1,109.30, occurred on February 17, 2021.
- The lowest Direxion Daily Csi China Internet Index Bull 2 X Shares stock price recorded was $17.55 on October 24, 2022. Since then, Direxion Daily Csi China Internet Index Bull 2 X Shares's stock price has risen over 207.69% to $54.00 now.
- The 52-week high stock price for CWEB is $59.31, representing a 9.83% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CWEB is $26.02, indicating a -51.81% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Direxion Daily Csi China Internet Index Bull 2 X Shares (CWEB) stock in the beginning of 2024 was $123.40. The stock closed the year at $50.91, a loss of over -58.74% for the year.
The table below shows more information about CWEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $54.59 | $53.46 | $1.13 | 432,991.0 | -0.86% |
| Sep 11, 2025 | $54.59 | $52.65 | $1.94 | 518,283.0 | +4.75% |
| Sep 10, 2025 | $53.01 | $51.57 | $1.44 | 376,214.0 | -0.67% |
| Sep 09, 2025 | $52.96 | $51.30 | $1.66 | 504,199.0 | +4.53% |
| Sep 08, 2025 | $50.13 | $48.99 | $1.14 | 233,936.0 | +3.32% |
| Sep 05, 2025 | $49.16 | $47.78 | $1.38 | 209,731.0 | +2.21% |
| Sep 04, 2025 | $47.61 | $46.61 | $1.00 | 242,448.0 | -1.50% |
| Sep 03, 2025 | $48.37 | $47.37 | $1.00 | 149,972.0 | +0.12% |
| Sep 02, 2025 | $48.09 | $46.15 | $1.94 | 322,637.0 | +0.27% |
| Aug 29, 2025 | $48.26 | $47.05 | $1.21 | 436,938.0 | +3.25% |
| Aug 28, 2025 | $46.67 | $45.48 | $1.20 | 214,980.0 | +0.61% |
| Aug 27, 2025 | $46.25 | $45.58 | $0.6652 | 308,960.0 | -5.51% |
| Aug 26, 2025 | $50.05 | $48.60 | $1.45 | 174,111.0 | -0.06% |
| Aug 25, 2025 | $50.50 | $48.86 | $1.64 | 399,664.0 | +0.58% |
| Aug 22, 2025 | $48.82 | $47.20 | $1.62 | 405,821.0 | +5.22% |
| Aug 21, 2025 | $46.47 | $45.18 | $1.29 | 169,161.0 | +1.49% |
| Aug 20, 2025 | $45.61 | $44.68 | $0.93 | 141,895.0 | -0.15% |
| Aug 19, 2025 | $46.75 | $45.30 | $1.45 | 264,245.0 | -1.81% |
| Aug 18, 2025 | $47.41 | $46.32 | $1.09 | 193,161.0 | +1.69% |
| Aug 15, 2025 | $45.90 | $45.23 | $0.6695 | 351,640.0 | +2.91% |
| Aug 14, 2025 | $45.43 | $44.19 | $1.24 | 346,686.0 | -5.38% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Csi China Internet Index Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Csi China Internet Index Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $54.59 | $46.15 | $8.44 | 3,423,402.0 | +12.62% |
| Aug, 2025 | $50.50 | $38.87 | $11.63 | 5,742,871.0 | +14.69% |
| Jul, 2025 | $45.98 | $37.51 | $8.47 | 6,629,845.0 | +5.55% |
| Jun, 2025 | $42.22 | $36.41 | $5.81 | 6,109,826.0 | +9.06% |
| May, 2025 | $42.44 | $35.34 | $7.10 | 7,299,728.0 | +2.48% |
| Apr, 2025 | $43.90 | $26.93 | $16.97 | 14,944,175.0 | -17.70% |
| Mar, 2025 | $52.58 | $39.86 | $12.72 | 15,010,208.0 | +3.41% |
| Feb, 2025 | $50.47 | $33.58 | $16.89 | 24,111,161.0 | +15.41% |
| Jan, 2025 | $39.39 | $27.68 | $11.71 | 16,596,283.0 | +13.00% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.10 | $31.65 | $12.45 | 9,603,799.0 | -9.57% |
| Nov, 2024 | $44.64 | $32.55 | $12.09 | 12,969,134.0 | -10.39% |
| Oct, 2024 | $59.31 | $36.34 | $22.97 | 34,294,266.0 | -13.43% |
| Sep, 2024 | $50.40 | $25.40 | $25.00 | 19,885,569.0 | +69.69% |
| Aug, 2024 | $30.52 | $24.60 | $5.92 | 10,618,367.0 | -7.67% |
| Jul, 2024 | $35.59 | $27.69 | $7.90 | 8,169,491.0 | -5.14% |
| Jun, 2024 | $37.09 | $30.20 | $6.89 | 4,594,454.0 | -15.36% |
| May, 2024 | $45.00 | $33.15 | $11.85 | 10,640,017.0 | +7.98% |
| Apr, 2024 | $36.07 | $27.66 | $8.41 | 8,778,298.0 | +10.99% |
| Mar, 2024 | $33.15 | $26.39 | $6.76 | 10,971,581.0 | +5.35% |
| Feb, 2024 | $30.44 | $23.74 | $6.70 | 14,985,036.0 | +16.15% |
| Jan, 2024 | $32.01 | $23.20 | $8.81 | 21,738,709.0 | -26.59% |
Direxion Daily Csi China Internet Index Bull 2 X Shares Stock (CWEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.74 | $29.01 | $5.73 | 12,006,593.0 | -6.67% |
| Nov, 2023 | $38.58 | $30.30 | $8.28 | 13,148,153.0 | +14.46% |
| Oct, 2023 | $39.26 | $29.51 | $9.75 | 10,428,041.0 | -10.76% |
| Sep, 2023 | $43.35 | $32.55 | $10.80 | 10,854,610.0 | -10.68% |
| Aug, 2023 | $48.30 | $33.65 | $14.65 | 15,817,335.0 | -20.61% |
| Jul, 2023 | $49.71 | $34.28 | $15.43 | 15,549,464.0 | +37.34% |
| Jun, 2023 | $45.67 | $31.70 | $13.97 | 12,045,089.0 | +13.50% |
| May, 2023 | $41.29 | $29.96 | $11.33 | 7,816,404.0 | -21.89% |
| Apr, 2023 | $51.44 | $36.61 | $14.83 | 5,660,379.0 | -20.60% |
| Mar, 2023 | $53.92 | $40.55 | $13.37 | 12,926,209.0 | +11.24% |
| Feb, 2023 | $68.32 | $44.08 | $24.24 | 9,964,232.0 | -26.87% |
| Jan, 2023 | $71.69 | $54.35 | $17.34 | 13,608,604.0 | +23.10% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):