Get the Stockscreener App
8.72
5.06%
0.42
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of August 22, 2025, is $8.72.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.75 on April 07, 2025. Since then, Sprinklr Inc's stock price has risen over 29.19% to $8.72 now.
- The 52-week high stock price for CXM is $9.685, representing a 11.07% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for CXM is $6.75, indicating a -22.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2024 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $8.83 | $8.33 | $0.5043 | 1,468,375.0 | +5.06% |
| Aug 21, 2025 | $8.36 | $8.21 | $0.155 | 690,538.0 | +0.24% |
| Aug 20, 2025 | $8.36 | $8.18 | $0.185 | 857,177.0 | -0.84% |
| Aug 19, 2025 | $8.52 | $8.27 | $0.245 | 1,134,829.0 | -0.24% |
| Aug 18, 2025 | $8.38 | $8.24 | $0.14 | 1,724,443.0 | +1.45% |
| Aug 15, 2025 | $8.30 | $7.98 | $0.32 | 2,114,168.0 | +2.61% |
| Aug 14, 2025 | $8.21 | $7.99 | $0.22 | 948,691.0 | -2.66% |
| Aug 13, 2025 | $8.28 | $7.94 | $0.34 | 2,591,567.0 | +3.51% |
| Aug 12, 2025 | $8.06 | $7.81 | $0.255 | 1,840,602.0 | +1.01% |
| Aug 11, 2025 | $8.17 | $7.89 | $0.28 | 1,638,803.0 | -2.71% |
| Aug 08, 2025 | $8.51 | $8.10 | $0.4149 | 1,999,569.0 | -4.02% |
| Aug 07, 2025 | $9.20 | $8.36 | $0.845 | 1,453,543.0 | -6.31% |
| Aug 06, 2025 | $9.08 | $8.96 | $0.125 | 1,189,806.0 | +1.46% |
| Aug 05, 2025 | $9.04 | $8.89 | $0.15 | 1,582,111.0 | +0.34% |
| Aug 04, 2025 | $8.98 | $8.65 | $0.33 | 1,445,930.0 | +3.38% |
| Aug 01, 2025 | $8.88 | $8.56 | $0.325 | 1,922,872.0 | -4.77% |
| Jul 31, 2025 | $9.19 | $8.95 | $0.24 | 1,649,241.0 | -0.66% |
| Jul 30, 2025 | $9.38 | $9.04 | $0.335 | 1,292,425.0 | -2.99% |
| Jul 29, 2025 | $9.40 | $9.24 | $0.155 | 1,335,317.0 | +0.54% |
| Jul 28, 2025 | $9.35 | $9.22 | $0.125 | 1,092,374.0 | +0.98% |
| Jul 25, 2025 | $9.25 | $9.02 | $0.235 | 2,455,754.0 | +1.88% |
| Jul 24, 2025 | $9.10 | $8.99 | $0.1123 | 1,226,841.0 | -0.55% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 26,071,399.0 | -3.22% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):