Get the Stockscreener App
7.52
0.80%
0.06
After Hours:
7.52
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of October 13, 2025, is $7.52.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.75 on April 07, 2025. Since then, Sprinklr Inc's stock price has risen over 11.41% to $7.52 now.
- The 52-week high stock price for CXM is $9.685, representing a 28.79% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for CXM is $6.75, indicating a -10.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2024 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $7.55 | $7.42 | $0.135 | 1,411,856.0 | +0.80% |
| Oct 10, 2025 | $7.68 | $7.40 | $0.28 | 2,260,683.0 | -2.36% |
| Oct 09, 2025 | $7.68 | $7.55 | $0.125 | 1,217,898.0 | +0.00% |
| Oct 08, 2025 | $7.68 | $7.49 | $0.189 | 1,394,189.0 | +1.33% |
| Oct 07, 2025 | $7.83 | $7.42 | $0.4009 | 2,264,266.0 | -2.71% |
| Oct 06, 2025 | $7.92 | $7.72 | $0.195 | 1,513,196.0 | -0.26% |
| Oct 03, 2025 | $7.84 | $7.73 | $0.115 | 1,210,354.0 | +0.39% |
| Oct 02, 2025 | $7.92 | $7.74 | $0.185 | 1,001,187.0 | -0.26% |
| Oct 01, 2025 | $7.87 | $7.71 | $0.16 | 1,477,878.0 | +0.52% |
| Sep 30, 2025 | $7.94 | $7.68 | $0.26 | 1,348,987.0 | -1.91% |
| Sep 29, 2025 | $8.00 | $7.84 | $0.16 | 1,589,391.0 | +0.13% |
| Sep 26, 2025 | $7.88 | $7.76 | $0.1248 | 944,839.0 | +0.64% |
| Sep 25, 2025 | $7.86 | $7.72 | $0.14 | 1,422,844.0 | -1.26% |
| Sep 24, 2025 | $7.98 | $7.83 | $0.145 | 1,141,280.0 | +0.51% |
| Sep 23, 2025 | $7.96 | $7.81 | $0.15 | 1,565,411.0 | -0.38% |
| Sep 22, 2025 | $7.93 | $7.72 | $0.21 | 1,919,135.0 | +1.41% |
| Sep 19, 2025 | $7.92 | $7.77 | $0.15 | 4,279,375.0 | -1.39% |
| Sep 18, 2025 | $8.13 | $7.81 | $0.32 | 2,758,385.0 | +0.38% |
| Sep 17, 2025 | $8.04 | $7.78 | $0.26 | 2,083,892.0 | +1.03% |
| Sep 16, 2025 | $7.83 | $7.66 | $0.165 | 1,407,956.0 | -0.13% |
| Sep 15, 2025 | $7.95 | $7.74 | $0.21 | 2,568,417.0 | +1.04% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 15,163,363.0 | -2.59% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):