Get the Stockscreener App
5.30
0.57%
0.03
Pre-market:
5.29
-0.010
-0.19%
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of May 26, 2026, is $5.30.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $4.715 on April 23, 2026. Since then, Sprinklr Inc's stock price has risen over 12.41% to $5.30 now.
- The 52-week high stock price for CXM is $9.40, representing a 77.36% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CXM is $4.715, indicating a -11.04% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2025 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $5.33 | $5.18 | $0.145 | 3,105,925.0 | +0.57% |
| May 22, 2026 | $5.49 | $5.27 | $0.22 | 2,139,590.0 | -0.19% |
| May 21, 2026 | $5.28 | $5.11 | $0.17 | 2,558,070.0 | +0.19% |
| May 20, 2026 | $5.29 | $5.08 | $0.21 | 2,844,830.0 | -0.19% |
| May 19, 2026 | $5.50 | $5.26 | $0.235 | 4,407,233.0 | +0.76% |
| May 18, 2026 | $5.31 | $5.06 | $0.25 | 4,141,859.0 | +2.54% |
| May 15, 2026 | $5.17 | $4.90 | $0.265 | 2,629,671.0 | +3.44% |
| May 14, 2026 | $4.99 | $4.83 | $0.155 | 3,077,429.0 | +1.02% |
| May 13, 2026 | $5.00 | $4.81 | $0.19 | 3,981,721.0 | -3.36% |
| May 12, 2026 | $5.28 | $5.00 | $0.28 | 4,282,272.0 | -2.69% |
| May 11, 2026 | $5.42 | $5.10 | $0.32 | 2,879,377.0 | -2.44% |
| May 08, 2026 | $5.35 | $5.18 | $0.17 | 3,061,052.0 | -2.20% |
| May 07, 2026 | $5.59 | $5.33 | $0.2565 | 4,271,037.0 | +3.81% |
| May 06, 2026 | $5.35 | $5.19 | $0.16 | 3,824,019.0 | -3.31% |
| May 05, 2026 | $5.45 | $5.31 | $0.14 | 3,014,911.0 | +0.93% |
| May 04, 2026 | $5.46 | $5.19 | $0.265 | 4,124,806.0 | +3.66% |
| May 01, 2026 | $5.28 | $5.03 | $0.2463 | 4,034,953.0 | +5.49% |
| Apr 30, 2026 | $4.95 | $4.83 | $0.1156 | 3,736,997.0 | -1.40% |
| Apr 29, 2026 | $5.01 | $4.89 | $0.125 | 3,396,488.0 | -1.58% |
| Apr 28, 2026 | $5.28 | $5.06 | $0.22 | 4,582,867.0 | -0.59% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.59 | $4.81 | $0.7765 | 61,484,680.0 | +7.72% |
| Apr, 2026 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| Mar, 2026 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| Feb, 2026 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| Jan, 2026 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| Nov, 2025 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):