Get the Stockscreener App
5.83
0.34%
-0.02
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of October 16, 2026, is $5.83.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $4.715 on April 23, 2026. Since then, Sprinklr Inc's stock price has risen over 23.65% to $5.83 now.
- The 52-week high stock price for CXM is $8.275, representing a 41.94% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for CXM is $4.715, indicating a -19.13% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2025 was $8.54. The stock closed the year at $7.78, a loss of over -8.90% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.18 | $5.75 | $0.43 | 2,828,478.0 | -0.34% |
| Oct 15, 2026 | $5.92 | $5.66 | $0.255 | 2,823,319.0 | +3.91% |
| Oct 14, 2026 | $5.70 | $5.59 | $0.11 | 2,085,031.0 | +0.00% |
| Oct 13, 2026 | $5.74 | $5.52 | $0.215 | 1,811,406.0 | +1.81% |
| Oct 12, 2026 | $5.72 | $5.50 | $0.225 | 1,937,931.0 | +0.18% |
| Oct 09, 2026 | $5.53 | $5.39 | $0.135 | 2,719,962.0 | +1.85% |
| Oct 08, 2026 | $5.42 | $5.12 | $0.305 | 2,552,630.0 | +4.43% |
| Oct 07, 2026 | $5.28 | $5.14 | $0.135 | 1,782,077.0 | +0.58% |
| Oct 06, 2026 | $5.30 | $5.13 | $0.17 | 1,652,401.0 | -1.34% |
| Oct 05, 2026 | $5.30 | $5.17 | $0.13 | 2,521,233.0 | +0.58% |
| Oct 02, 2026 | $5.26 | $5.12 | $0.135 | 2,163,347.0 | -0.38% |
| Oct 01, 2026 | $5.24 | $5.02 | $0.22 | 4,730,496.0 | +5.45% |
| Sep 30, 2026 | $5.00 | $4.81 | $0.195 | 3,782,104.0 | +2.70% |
| Sep 29, 2026 | $4.95 | $4.72 | $0.23 | 2,222,163.0 | -3.21% |
| Sep 28, 2026 | $5.05 | $4.84 | $0.206 | 2,810,399.0 | -1.78% |
| Sep 25, 2026 | $5.33 | $5.06 | $0.27 | 2,822,062.0 | -4.34% |
| Sep 24, 2026 | $5.48 | $5.21 | $0.265 | 2,879,293.0 | -2.39% |
| Sep 23, 2026 | $5.47 | $5.32 | $0.1499 | 1,770,359.0 | +0.93% |
| Sep 22, 2026 | $5.58 | $5.22 | $0.36 | 3,857,857.0 | -0.19% |
| Sep 21, 2026 | $5.42 | $5.31 | $0.11 | 1,989,893.0 | +1.13% |
| Sep 18, 2026 | $5.65 | $5.30 | $0.35 | 5,514,331.0 | -5.16% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.18 | $5.02 | $1.17 | 29,608,311.0 | +17.78% |
| Sep, 2026 | $8.18 | $4.72 | $3.46 | 80,222,040.0 | -39.71% |
| Aug, 2026 | $8.28 | $6.38 | $1.90 | 57,828,463.0 | +29.09% |
| Jul, 2026 | $6.54 | $5.20 | $1.34 | 65,263,383.0 | +23.26% |
| Jun, 2026 | $6.01 | $4.82 | $1.20 | 85,762,654.0 | -7.53% |
| May, 2026 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| Apr, 2026 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| Mar, 2026 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| Feb, 2026 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| Jan, 2026 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| Nov, 2025 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
4.00%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):