Get the Stockscreener App
8.05
0.25%
0.02
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of May 09, 2025, is $8.05.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $6.75 on April 07, 2025. Since then, Sprinklr Inc's stock price has risen over 19.26% to $8.05 now.
- The 52-week high stock price for CXM is $12.69, representing a 57.64% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for CXM is $6.75, indicating a -16.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2024 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.13 | $7.99 | $0.14 | 983,997.0 | +0.25% |
| May 08, 2025 | $8.11 | $7.77 | $0.3353 | 1,012,503.0 | +3.75% |
| May 07, 2025 | $7.77 | $7.63 | $0.14 | 679,927.0 | +1.44% |
| May 06, 2025 | $7.75 | $7.56 | $0.195 | 683,317.0 | -1.17% |
| May 05, 2025 | $7.86 | $7.68 | $0.18 | 813,455.0 | -0.52% |
| May 02, 2025 | $7.84 | $7.71 | $0.135 | 721,062.0 | +0.65% |
| May 01, 2025 | $7.83 | $7.69 | $0.14 | 885,101.0 | +0.26% |
| Apr 30, 2025 | $7.71 | $7.46 | $0.255 | 956,628.0 | -0.39% |
| Apr 29, 2025 | $7.77 | $7.68 | $0.09 | 2,070,270.0 | +0.52% |
| Apr 28, 2025 | $7.74 | $7.59 | $0.15 | 1,155,669.0 | +0.26% |
| Apr 25, 2025 | $7.66 | $7.44 | $0.22 | 805,935.0 | +1.86% |
| Apr 24, 2025 | $7.56 | $7.22 | $0.335 | 1,277,659.0 | +4.88% |
| Apr 23, 2025 | $7.43 | $7.16 | $0.2728 | 1,490,245.0 | +1.85% |
| Apr 22, 2025 | $7.05 | $6.85 | $0.1993 | 3,814,866.0 | +2.33% |
| Apr 21, 2025 | $7.08 | $6.77 | $0.31 | 1,321,171.0 | -3.10% |
| Apr 17, 2025 | $7.17 | $6.99 | $0.18 | 1,177,021.0 | -0.56% |
| Apr 16, 2025 | $7.32 | $7.09 | $0.225 | 1,260,116.0 | -0.83% |
| Apr 15, 2025 | $7.28 | $7.12 | $0.16 | 2,084,460.0 | +0.28% |
| Apr 14, 2025 | $7.42 | $7.07 | $0.355 | 2,319,560.0 | -1.10% |
| Apr 11, 2025 | $7.54 | $7.07 | $0.47 | 2,837,496.0 | -4.85% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.13 | $7.56 | $0.57 | 6,763,359.0 | +4.68% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
Sprinklr Inc Stock (CXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $10.93 | $6.21 | 87,290,106.0 | -23.21% |
| Nov, 2023 | $15.70 | $13.42 | $2.28 | 22,230,450.0 | +15.38% |
| Oct, 2023 | $14.64 | $12.81 | $1.83 | 22,213,962.0 | -1.81% |
| Sep, 2023 | $16.68 | $13.70 | $2.98 | 34,637,055.0 | -8.53% |
| Aug, 2023 | $15.27 | $13.12 | $2.15 | 22,420,667.0 | +7.76% |
| Jul, 2023 | $15.50 | $13.20 | $2.30 | 26,289,314.0 | +1.52% |
| Jun, 2023 | $15.00 | $12.70 | $2.30 | 57,123,552.0 | +3.98% |
| May, 2023 | $13.46 | $11.06 | $2.40 | 20,500,099.0 | +11.20% |
| Apr, 2023 | $13.28 | $11.76 | $1.52 | 26,422,056.0 | -7.72% |
| Mar, 2023 | $13.06 | $9.79 | $3.27 | 31,995,381.0 | +19.45% |
| Feb, 2023 | $11.24 | $9.90 | $1.34 | 17,692,157.0 | +9.15% |
| Jan, 2023 | $10.17 | $7.60 | $2.57 | 12,299,837.0 | +21.66% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):