Get the Stockscreener App
6.07
6.68%
0.38
After Hours:
6.07
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of July 27, 2026, is $6.07.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $4.715 on April 23, 2026. Since then, Sprinklr Inc's stock price has risen over 28.74% to $6.07 now.
- The 52-week high stock price for CXM is $9.40, representing a 54.86% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CXM is $4.715, indicating a -22.32% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2025 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $6.20 | $5.74 | $0.46 | 4,682,510.0 | +6.68% |
| Jul 24, 2026 | $5.74 | $5.56 | $0.175 | 2,081,176.0 | +3.45% |
| Jul 23, 2026 | $5.65 | $5.46 | $0.19 | 2,550,229.0 | -1.08% |
| Jul 22, 2026 | $5.83 | $5.44 | $0.395 | 3,411,130.0 | -3.97% |
| Jul 21, 2026 | $5.96 | $5.77 | $0.19 | 2,480,770.0 | -2.69% |
| Jul 20, 2026 | $6.04 | $5.73 | $0.31 | 3,270,185.0 | +2.06% |
| Jul 17, 2026 | $5.92 | $5.76 | $0.16 | 2,226,081.0 | +0.00% |
| Jul 16, 2026 | $5.95 | $5.74 | $0.21 | 2,883,551.0 | +1.39% |
| Jul 15, 2026 | $5.88 | $5.69 | $0.185 | 2,647,950.0 | +1.23% |
| Jul 14, 2026 | $5.73 | $5.48 | $0.25 | 3,090,924.0 | -0.87% |
| Jul 13, 2026 | $5.84 | $5.55 | $0.295 | 5,402,636.0 | +4.56% |
| Jul 10, 2026 | $5.63 | $5.44 | $0.19 | 1,782,592.0 | -0.36% |
| Jul 09, 2026 | $5.50 | $5.20 | $0.30 | 2,696,405.0 | +1.48% |
| Jul 08, 2026 | $5.47 | $5.36 | $0.11 | 2,388,189.0 | -0.91% |
| Jul 07, 2026 | $5.62 | $5.45 | $0.165 | 2,974,273.0 | +1.30% |
| Jul 06, 2026 | $5.50 | $5.31 | $0.19 | 2,681,212.0 | -0.18% |
| Jul 02, 2026 | $5.54 | $5.33 | $0.21 | 4,049,305.0 | +1.69% |
| Jul 01, 2026 | $5.39 | $5.27 | $0.1199 | 3,906,409.0 | +3.10% |
| Jun 30, 2026 | $5.21 | $5.04 | $0.16 | 3,252,335.0 | -0.58% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.20 | $5.20 | $1.00 | 59,888,037.0 | +17.64% |
| Jun, 2026 | $6.01 | $4.82 | $1.20 | 85,762,654.0 | -7.53% |
| May, 2026 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| Apr, 2026 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| Mar, 2026 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| Feb, 2026 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| Jan, 2026 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| Nov, 2025 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):