Get the Stockscreener App
5.91
5.29%
-0.33
After Hours:
5.88
-0.03
-0.51%
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of September 04, 2026, is $5.91.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $4.715 on April 23, 2026. Since then, Sprinklr Inc's stock price has risen over 25.34% to $5.91 now.
- The 52-week high stock price for CXM is $8.275, representing a 40.02% increase from the current share price, occurred on August 31, 2026.
- The 52-week low stock price for CXM is $4.715, indicating a -20.22% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2025 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $6.17 | $5.87 | $0.30 | 4,270,859.0 | -5.29% |
| Sep 03, 2026 | $7.03 | $6.21 | $0.818 | 6,799,400.0 | -10.22% |
| Sep 02, 2026 | $7.81 | $6.95 | $0.86 | 8,243,113.0 | -8.55% |
| Sep 01, 2026 | $8.18 | $7.54 | $0.635 | 7,304,415.0 | -7.43% |
| Aug 31, 2026 | $8.28 | $8.09 | $0.19 | 4,681,673.0 | +0.61% |
| Aug 28, 2026 | $8.18 | $7.87 | $0.3097 | 4,165,658.0 | +2.77% |
| Aug 27, 2026 | $8.04 | $7.56 | $0.48 | 4,669,458.0 | +6.29% |
| Aug 26, 2026 | $7.54 | $7.31 | $0.23 | 3,178,563.0 | +0.00% |
| Aug 25, 2026 | $7.48 | $7.30 | $0.18 | 3,103,889.0 | +0.54% |
| Aug 24, 2026 | $7.50 | $7.33 | $0.175 | 2,702,204.0 | +0.41% |
| Aug 21, 2026 | $7.40 | $7.12 | $0.28 | 2,541,540.0 | +2.78% |
| Aug 20, 2026 | $7.30 | $7.09 | $0.215 | 1,967,034.0 | +0.98% |
| Aug 19, 2026 | $7.18 | $6.88 | $0.30 | 1,897,084.0 | +3.18% |
| Aug 18, 2026 | $6.96 | $6.72 | $0.24 | 1,795,732.0 | +3.13% |
| Aug 17, 2026 | $6.91 | $6.70 | $0.205 | 2,134,195.0 | -2.76% |
| Aug 14, 2026 | $7.11 | $6.84 | $0.27 | 1,793,008.0 | -1.99% |
| Aug 13, 2026 | $7.07 | $6.66 | $0.41 | 2,768,819.0 | +4.30% |
| Aug 12, 2026 | $6.82 | $6.68 | $0.1388 | 2,120,289.0 | -1.89% |
| Aug 11, 2026 | $7.00 | $6.81 | $0.185 | 1,706,721.0 | -0.87% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.18 | $5.87 | $2.31 | 30,888,646.0 | -28.01% |
| Aug, 2026 | $8.28 | $6.38 | $1.90 | 57,828,463.0 | +29.09% |
| Jul, 2026 | $6.54 | $5.20 | $1.34 | 65,263,383.0 | +23.26% |
| Jun, 2026 | $6.01 | $4.82 | $1.20 | 85,762,654.0 | -7.53% |
| May, 2026 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| Apr, 2026 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| Mar, 2026 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| Feb, 2026 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| Jan, 2026 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| Nov, 2025 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):