Get the Stockscreener App
6.7582
2.25%
-0.1318
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of August 17, 2026, is $6.7582.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $4.715 on April 23, 2026. Since then, Sprinklr Inc's stock price has risen over 43.33% to $6.7582 now.
- The 52-week high stock price for CXM is $8.845, representing a 30.88% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for CXM is $4.715, indicating a -30.23% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2025 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $6.91 | $6.71 | $0.195 | 865,773.0 | -1.96% |
| Aug 14, 2026 | $7.11 | $6.84 | $0.27 | 1,793,008.0 | -1.99% |
| Aug 13, 2026 | $7.07 | $6.66 | $0.41 | 2,768,819.0 | +4.30% |
| Aug 12, 2026 | $6.82 | $6.68 | $0.1388 | 2,120,289.0 | -1.89% |
| Aug 11, 2026 | $7.00 | $6.81 | $0.185 | 1,706,721.0 | -0.87% |
| Aug 10, 2026 | $7.00 | $6.78 | $0.225 | 1,910,707.0 | +1.02% |
| Aug 07, 2026 | $6.90 | $6.70 | $0.205 | 1,837,780.0 | +3.78% |
| Aug 06, 2026 | $6.66 | $6.50 | $0.16 | 2,353,523.0 | -1.49% |
| Aug 05, 2026 | $6.73 | $6.58 | $0.15 | 4,390,826.0 | +0.60% |
| Aug 04, 2026 | $6.71 | $6.38 | $0.33 | 2,854,250.0 | +2.30% |
| Aug 03, 2026 | $6.78 | $6.41 | $0.37 | 3,255,510.0 | +2.52% |
| Jul 31, 2026 | $6.39 | $6.08 | $0.315 | 2,408,680.0 | +2.58% |
| Jul 30, 2026 | $6.34 | $6.08 | $0.265 | 2,432,298.0 | -3.88% |
| Jul 29, 2026 | $6.54 | $6.31 | $0.23 | 2,177,434.0 | +2.22% |
| Jul 28, 2026 | $6.45 | $6.18 | $0.265 | 3,039,444.0 | +3.95% |
| Jul 27, 2026 | $6.20 | $5.74 | $0.46 | 4,682,510.0 | +6.68% |
| Jul 24, 2026 | $5.74 | $5.56 | $0.175 | 2,081,176.0 | +3.45% |
| Jul 23, 2026 | $5.65 | $5.46 | $0.19 | 2,550,229.0 | -1.08% |
| Jul 22, 2026 | $5.83 | $5.44 | $0.395 | 3,411,130.0 | -3.97% |
| Jul 21, 2026 | $5.96 | $5.77 | $0.19 | 2,480,770.0 | -2.69% |
| Jul 20, 2026 | $6.04 | $5.73 | $0.31 | 3,270,185.0 | +2.06% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.11 | $6.38 | $0.73 | 25,857,206.0 | +6.21% |
| Jul, 2026 | $6.54 | $5.20 | $1.34 | 65,263,383.0 | +23.26% |
| Jun, 2026 | $6.01 | $4.82 | $1.20 | 85,762,654.0 | -7.53% |
| May, 2026 | $5.64 | $4.81 | $0.83 | 65,752,945.0 | +13.41% |
| Apr, 2026 | $6.15 | $4.71 | $1.44 | 97,610,563.0 | -18.00% |
| Mar, 2026 | $6.20 | $5.59 | $0.61 | 73,215,139.0 | +3.09% |
| Feb, 2026 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| Jan, 2026 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| Nov, 2025 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
2.62%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):