Get the Stockscreener App
6.09
2.37%
0.15
Sprinklr Inc Stock (CXM) Price History
The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of March 05, 2026, is $6.09.
- Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
- The lowest Sprinklr Inc stock price recorded was $5.12 on February 23, 2026. Since then, Sprinklr Inc's stock price has risen over 18.95% to $6.09 now.
- The 52-week high stock price for CXM is $9.685, representing a 59.03% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for CXM is $5.12, indicating a -15.93% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Sprinklr Inc (CXM) stock in the beginning of 2025 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $6.11 | $5.93 | $0.18 | 125,064.0 | +2.36% |
| Mar 04, 2026 | $6.00 | $5.86 | $0.145 | 1,614,735.0 | +0.00% |
| Mar 03, 2026 | $6.03 | $5.68 | $0.35 | 2,670,718.0 | +2.95% |
| Mar 02, 2026 | $5.89 | $5.71 | $0.18 | 2,142,352.0 | -0.86% |
| Feb 27, 2026 | $5.83 | $5.57 | $0.26 | 2,814,623.0 | +0.69% |
| Feb 26, 2026 | $5.83 | $5.46 | $0.365 | 3,232,827.0 | +6.45% |
| Feb 25, 2026 | $5.45 | $5.18 | $0.27 | 3,347,597.0 | +2.65% |
| Feb 24, 2026 | $5.42 | $5.24 | $0.18 | 2,103,694.0 | +1.34% |
| Feb 23, 2026 | $5.49 | $5.12 | $0.365 | 3,193,074.0 | -6.62% |
| Feb 20, 2026 | $5.83 | $5.56 | $0.265 | 2,218,998.0 | -0.18% |
| Feb 19, 2026 | $5.62 | $5.48 | $0.14 | 1,459,029.0 | +0.54% |
| Feb 18, 2026 | $5.60 | $5.49 | $0.1128 | 1,884,599.0 | +0.00% |
| Feb 17, 2026 | $5.58 | $5.41 | $0.165 | 3,984,871.0 | +1.46% |
| Feb 13, 2026 | $5.56 | $5.35 | $0.21 | 3,295,640.0 | +1.86% |
| Feb 12, 2026 | $5.72 | $5.25 | $0.465 | 4,275,842.0 | -5.11% |
| Feb 11, 2026 | $5.90 | $5.50 | $0.395 | 2,909,725.0 | -3.57% |
| Feb 10, 2026 | $6.04 | $5.84 | $0.195 | 2,564,808.0 | +1.20% |
| Feb 09, 2026 | $6.00 | $5.79 | $0.21 | 1,879,303.0 | -3.00% |
| Feb 06, 2026 | $6.04 | $5.88 | $0.155 | 2,669,467.0 | +0.84% |
| Feb 05, 2026 | $6.16 | $5.91 | $0.25 | 3,784,163.0 | -1.82% |
| Feb 04, 2026 | $6.13 | $5.82 | $0.31 | 3,770,348.0 | +2.02% |
| Feb 03, 2026 | $6.15 | $5.79 | $0.355 | 3,469,589.0 | -5.56% |
Sprinklr Inc Stock (CXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprinklr Inc Stock (CXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.11 | $5.68 | $0.43 | 6,552,869.0 | +4.47% |
| Feb, 2026 | $6.54 | $5.12 | $1.42 | 55,731,221.0 | -8.78% |
| Jan, 2026 | $7.82 | $6.21 | $1.61 | 32,879,413.0 | -17.99% |
Sprinklr Inc Stock (CXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.21 | $7.09 | $1.12 | 48,371,768.0 | +8.30% |
| Nov, 2025 | $7.75 | $6.86 | $0.89 | 26,232,861.0 | -6.35% |
| Oct, 2025 | $7.92 | $7.40 | $0.525 | 28,259,855.0 | +0.00% |
| Sep, 2025 | $8.69 | $7.51 | $1.18 | 50,888,348.0 | -10.65% |
| Aug, 2025 | $9.20 | $7.81 | $1.39 | 35,779,550.0 | -4.11% |
| Jul, 2025 | $9.40 | $8.37 | $1.03 | 54,230,401.0 | +6.50% |
| Jun, 2025 | $9.34 | $7.91 | $1.43 | 64,645,309.0 | +0.24% |
| May, 2025 | $8.59 | $7.56 | $1.03 | 21,494,112.0 | +9.75% |
| Apr, 2025 | $8.57 | $6.75 | $1.82 | 37,934,237.0 | -7.90% |
| Mar, 2025 | $9.69 | $7.93 | $1.76 | 43,420,561.0 | -1.42% |
| Feb, 2025 | $9.35 | $8.34 | $1.01 | 25,642,755.0 | -4.94% |
| Jan, 2025 | $9.48 | $8.14 | $1.34 | 26,141,366.0 | +5.44% |
Sprinklr Inc Stock (CXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $8.06 | $1.43 | 56,507,037.0 | +3.16% |
| Nov, 2024 | $8.53 | $7.08 | $1.45 | 49,543,956.0 | +10.90% |
| Oct, 2024 | $7.74 | $6.91 | $0.83 | 31,510,323.0 | -3.88% |
| Sep, 2024 | $8.96 | $7.23 | $1.72 | 38,207,167.0 | -13.82% |
| Aug, 2024 | $9.81 | $8.58 | $1.23 | 25,591,300.0 | -8.75% |
| Jul, 2024 | $10.27 | $9.09 | $1.18 | 33,318,908.0 | +2.18% |
| Jun, 2024 | $11.41 | $8.33 | $3.08 | 60,923,185.0 | -14.18% |
| May, 2024 | $12.86 | $11.06 | $1.80 | 32,185,045.0 | -4.11% |
| Apr, 2024 | $12.53 | $11.21 | $1.32 | 43,932,405.0 | -4.73% |
| Mar, 2024 | $14.31 | $12.21 | $2.10 | 84,239,745.0 | -5.83% |
| Feb, 2024 | $13.85 | $12.20 | $1.65 | 37,000,664.0 | +4.41% |
| Jan, 2024 | $13.06 | $11.36 | $1.70 | 41,248,190.0 | +3.65% |
1.49%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):