8.58
price down icon4.77%   -0.43
after-market After Hours: 8.59 0.010 +0.12%
loading

Sprinklr Inc Stock (CXM) Price History

The historical daily chart and data for Sprinklr Inc stock (CXM), show that the latest closing stock price as of August 01, 2025, is $8.58.
  • Sprinklr Inc all-time high stock price is $20.30, occurred on August 17, 2021.
  • The lowest Sprinklr Inc stock price recorded was $6.75 on April 07, 2025. Since then, Sprinklr Inc's stock price has risen over 27.11% to $8.58 now.
  • The 52-week high stock price for CXM is $9.685, representing a 12.88% increase from the current share price, occurred on March 12, 2025.
  • The 52-week low stock price for CXM is $6.75, indicating a -21.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sprinklr Inc (CXM) stock in the beginning of 2024 was $15.92. The stock closed the year at $8.17, a loss of over -48.68% for the year.
The table below shows more information about CXM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.88 $8.56 $0.325 1,922,872.0 -4.77%
Jul 31, 2025 $9.19 $8.95 $0.24 1,649,241.0 -0.66%
Jul 30, 2025 $9.38 $9.04 $0.335 1,292,425.0 -2.99%
Jul 29, 2025 $9.40 $9.24 $0.155 1,335,317.0 +0.54%
Jul 28, 2025 $9.35 $9.22 $0.125 1,092,374.0 +0.98%
Jul 25, 2025 $9.25 $9.02 $0.235 2,455,754.0 +1.88%
Jul 24, 2025 $9.10 $8.99 $0.1123 1,226,841.0 -0.55%
Jul 23, 2025 $9.09 $9.05 $0.04 1,474,713.0 +0.44%
Jul 22, 2025 $9.11 $8.98 $0.13 1,259,228.0 +0.67%
Jul 21, 2025 $9.10 $8.93 $0.17 1,438,637.0 -0.11%
Jul 18, 2025 $9.07 $8.96 $0.11 2,005,565.0 -0.11%
Jul 17, 2025 $9.04 $8.80 $0.24 2,486,471.0 +2.62%
Jul 16, 2025 $8.80 $8.63 $0.17 2,070,394.0 +1.86%
Jul 15, 2025 $8.78 $8.60 $0.18 2,032,729.0 -0.69%
Jul 14, 2025 $8.79 $8.52 $0.27 2,322,904.0 +1.76%
Jul 11, 2025 $8.96 $8.52 $0.435 3,591,386.0 -5.64%
Jul 10, 2025 $9.14 $8.88 $0.265 2,119,303.0 -0.88%
Jul 09, 2025 $9.18 $8.95 $0.23 3,136,714.0 +1.33%
Jul 08, 2025 $9.00 $8.64 $0.36 5,155,454.0 +0.11%
Jul 07, 2025 $9.02 $8.61 $0.405 3,538,896.0 +2.63%
Jul 03, 2025 $8.94 $8.63 $0.3091 2,541,395.0 +1.74%

Sprinklr Inc Stock (CXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprinklr Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprinklr Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprinklr Inc Stock (CXM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.88 $8.56 $0.325 1,922,872.0 +0.00%
Jul, 2025 $9.40 $8.37 $1.03 56,153,273.0 +1.42%
Jun, 2025 $9.34 $7.91 $1.43 64,645,309.0 +0.24%
May, 2025 $8.59 $7.56 $1.03 21,494,112.0 +9.75%
Apr, 2025 $8.57 $6.75 $1.82 37,934,237.0 -7.90%
Mar, 2025 $9.69 $7.93 $1.76 43,420,561.0 -1.42%
Feb, 2025 $9.35 $8.34 $1.01 25,642,755.0 -4.94%
Jan, 2025 $9.48 $8.14 $1.34 26,141,366.0 +5.44%

Sprinklr Inc Stock (CXM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.49 $8.06 $1.43 56,507,037.0 +3.16%
Nov, 2024 $8.53 $7.08 $1.45 49,543,956.0 +10.90%
Oct, 2024 $7.74 $6.91 $0.83 31,510,323.0 -3.88%
Sep, 2024 $8.96 $7.23 $1.72 38,207,167.0 -13.82%
Aug, 2024 $9.81 $8.58 $1.23 25,591,300.0 -8.75%
Jul, 2024 $10.27 $9.09 $1.18 33,318,908.0 +2.18%
Jun, 2024 $11.41 $8.33 $3.08 60,923,185.0 -14.18%
May, 2024 $12.86 $11.06 $1.80 32,185,045.0 -4.11%
Apr, 2024 $12.53 $11.21 $1.32 43,932,405.0 -4.73%
Mar, 2024 $14.31 $12.21 $2.10 84,239,745.0 -5.83%
Feb, 2024 $13.85 $12.20 $1.65 37,000,664.0 +4.41%
Jan, 2024 $13.06 $11.36 $1.70 41,248,190.0 +3.65%

Sprinklr Inc Stock (CXM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.14 $10.93 $6.21 87,290,106.0 -23.21%
Nov, 2023 $15.70 $13.42 $2.28 22,230,450.0 +15.38%
Oct, 2023 $14.64 $12.81 $1.83 22,213,962.0 -1.81%
Sep, 2023 $16.68 $13.70 $2.98 34,637,055.0 -8.53%
Aug, 2023 $15.27 $13.12 $2.15 22,420,667.0 +7.76%
Jul, 2023 $15.50 $13.20 $2.30 26,289,314.0 +1.52%
Jun, 2023 $15.00 $12.70 $2.30 57,123,552.0 +3.98%
May, 2023 $13.46 $11.06 $2.40 20,500,099.0 +11.20%
Apr, 2023 $13.28 $11.76 $1.52 26,422,056.0 -7.72%
Mar, 2023 $13.06 $9.79 $3.27 31,995,381.0 +19.45%
Feb, 2023 $11.24 $9.90 $1.34 17,692,157.0 +9.15%
Jan, 2023 $10.17 $7.60 $2.57 12,299,837.0 +21.66%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):