6.70
price down icon8.34%   -0.61
after-market After Hours: 6.67 -0.03 -0.45%
loading

Cyngn Inc Stock (CYN) Price History

The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of August 01, 2025, is $6.70.
  • Cyngn Inc all-time high stock price is $3,882.00, occurred on April 23, 2024.
  • The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 13,300% to $6.70 now.
  • The 52-week high stock price for CYN is $1,312.50, representing a 19,490% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for CYN is $3.62, indicating a -45.97% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Cyngn Inc (CYN) stock in the beginning of 2024 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.09 $6.65 $0.445 377,610.0 -8.34%
Jul 31, 2025 $7.79 $7.31 $0.4821 289,093.0 -4.82%
Jul 30, 2025 $8.02 $7.51 $0.505 215,319.0 -2.04%
Jul 29, 2025 $8.21 $7.63 $0.58 456,085.0 -4.51%
Jul 28, 2025 $8.82 $8.18 $0.645 529,772.0 -7.65%
Jul 25, 2025 $9.26 $8.63 $0.63 773,831.0 -5.22%
Jul 24, 2025 $10.04 $8.80 $1.24 1,086,882.0 +3.19%
Jul 23, 2025 $9.18 $9.00 $0.181 131,491.0 -1.62%
Jul 22, 2025 $9.38 $8.41 $0.97 802,592.0 +5.84%
Jul 21, 2025 $9.09 $8.40 $0.69 771,898.0 +1.39%
Jul 18, 2025 $9.09 $8.20 $0.89 843,824.0 -2.49%
Jul 17, 2025 $9.17 $8.57 $0.60 1,032,426.0 -3.13%
Jul 16, 2025 $9.72 $9.01 $0.71 917,866.0 -0.27%
Jul 15, 2025 $9.63 $9.00 $0.63 920,889.0 -2.87%
Jul 14, 2025 $9.84 $9.26 $0.5791 903,748.0 -4.95%
Jul 11, 2025 $12.22 $8.80 $3.42 4,147,545.0 +7.14%
Jul 10, 2025 $10.15 $9.11 $1.04 1,602,798.0 -10.72%
Jul 09, 2025 $11.18 $10.23 $0.95 1,454,676.0 -6.92%
Jul 08, 2025 $12.43 $10.82 $1.61 1,845,504.0 -11.46%
Jul 07, 2025 $12.98 $12.14 $0.84 1,230,459.0 -2.26%
Jul 03, 2025 $14.20 $12.75 $1.45 2,583,502.0 -10.27%

Cyngn Inc Stock (CYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyngn Inc Stock (CYN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.09 $6.65 $0.445 377,610.0 +0.00%
Jul, 2025 $17.20 $6.65 $10.55 50,940,196.0 -53.47%
Jun, 2025 $41.54 $3.94 $37.60 211,529,431.0 +195.69%
May, 2025 $5.49 $3.80 $1.69 1,127,394.0 +8.22%
Apr, 2025 $5.05 $3.66 $1.39 1,144,992.0 -0.66%
Mar, 2025 $7.32 $3.62 $3.70 2,954,108.0 -33.67%
Feb, 2025 $43.42 $5.63 $37.79 35,489,740.3 -83.14%
Jan, 2025 $129.0 $36.00 $93.00 851,102.3 -68.20%

Cyngn Inc Stock (CYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $936.0 $52.71 $883.3 1,276,825.3 -85.73%
Nov, 2024 $1,312.5 $511.5 $801.0 241,671.8 +62.29%
Oct, 2024 $655.5 $502.5 $153.0 9,048.1 -10.03%
Sep, 2024 $599.3 $427.5 $171.8 27,909.6 +5.14%
Aug, 2024 $822.0 $546.0 $276.0 8,446.0 -31.99%
Jul, 2024 $1,600.5 $528.0 $1,072.5 283,423.0 -25.68%
Jun, 2024 $1,881.0 $870.0 $1,011.0 40,153.1 -18.85%
May, 2024 $2,700.0 $1,008.0 $1,692.0 47,927.3 -19.03%
Apr, 2024 $3,882.0 $1,500.0 $2,382.0 31,278.4 -32.97%
Mar, 2024 $3,232.5 $2,175.0 $1,057.5 5,425.1 -7.72%
Feb, 2024 $3,705.0 $2,292.0 $1,413.0 7,735.2 -22.70%
Jan, 2024 $4,723.5 $1,770.0 $2,953.5 27,873.4 +61.02%

Cyngn Inc Stock (CYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8,925.0 $1,875.0 $7,050.0 14,121.3 -44.30%
Nov, 2023 $5,101.5 $2,550.0 $2,551.5 637.9 -23.59%
Oct, 2023 $7,560.0 $4,680.0 $2,880.0 256.4 -29.17%
Sep, 2023 $9,750.0 $6,784.5 $2,965.5 432.8 -16.52%
Aug, 2023 $14,100.0 $7,978.5 $6,121.5 611.9 -36.83%
Jul, 2023 $19,950.0 $12,000.0 $7,950.0 345.7 -28.89%
Jun, 2023 $20,596.5 $13,516.5 $7,080.0 138.0 +28.00%
May, 2023 $16,798.5 $11,556.0 $5,242.5 134.3 -10.71%
Apr, 2023 $22,783.5 $15,000.0 $7,783.5 174.7 -9.68%
Mar, 2023 $20,341.5 $12,753.0 $7,588.5 222.8 +31.91%
Feb, 2023 $21,000.0 $12,751.5 $8,248.5 634.4 +0.34%
Jan, 2023 $14,698.5 $9,186.0 $5,512.5 220.1 +39.07%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):