13.60
price up icon171.46%   8.59
after-market After Hours: 15.76 2.16 +15.88%
loading

Cyngn Inc Stock (CYN) Price History

The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of June 26, 2025, is $13.60.
  • Cyngn Inc all-time high stock price is $3,882.00, occurred on April 23, 2024.
  • The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 27,100% to $13.60 now.
  • The 52-week high stock price for CYN is $1,600.50, representing a 11,668% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for CYN is $3.62, indicating a -73.38% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Cyngn Inc (CYN) stock in the beginning of 2024 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $41.54 $11.33 $30.21 137,979,695.0 +171.46%
Jun 25, 2025 $5.01 $4.11 $0.8972 151,954.0 +20.72%
Jun 24, 2025 $4.19 $4.07 $0.12 12,731.0 +2.22%
Jun 23, 2025 $4.12 $3.94 $0.184 32,743.0 +1.50%
Jun 20, 2025 $4.12 $4.00 $0.1186 20,361.0 -2.32%
Jun 18, 2025 $4.21 $4.07 $0.1399 16,996.0 -2.73%
Jun 17, 2025 $4.36 $4.20 $0.1599 25,056.0 -1.15%
Jun 16, 2025 $4.48 $4.24 $0.2399 15,580.0 -1.64%
Jun 13, 2025 $4.52 $4.28 $0.234 14,596.0 -4.20%
Jun 12, 2025 $4.75 $4.41 $0.34 8,992.0 -1.53%
Jun 11, 2025 $4.83 $4.57 $0.26 15,124.0 -3.97%
Jun 10, 2025 $4.80 $4.60 $0.20 11,210.0 +1.70%
Jun 09, 2025 $4.81 $4.55 $0.2598 16,932.0 -2.49%
Jun 06, 2025 $4.97 $4.71 $0.2593 37,163.0 -1.83%
Jun 05, 2025 $5.00 $4.78 $0.2196 14,096.0 -0.81%
Jun 04, 2025 $5.00 $4.70 $0.30 36,546.0 +0.20%
Jun 03, 2025 $4.99 $4.82 $0.17 15,814.0 +0.82%
Jun 02, 2025 $5.05 $4.87 $0.18 18,371.0 +0.62%
May 30, 2025 $4.99 $4.76 $0.23 14,730.0 -2.40%
May 29, 2025 $5.05 $4.88 $0.165 40,430.0 +0.00%
May 28, 2025 $4.99 $4.63 $0.36 57,714.0 +7.08%

Cyngn Inc Stock (CYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyngn Inc Stock (CYN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.54 $3.94 $37.60 276,423,655.0 +179.26%
May, 2025 $5.49 $3.80 $1.69 1,127,394.0 +8.22%
Apr, 2025 $5.05 $3.66 $1.39 1,144,992.0 -0.66%
Mar, 2025 $7.32 $3.62 $3.70 2,954,108.0 -33.67%
Feb, 2025 $43.42 $5.63 $37.79 35,489,740.3 -83.14%
Jan, 2025 $129.0 $36.00 $93.00 851,102.3 -68.20%

Cyngn Inc Stock (CYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $936.0 $52.71 $883.3 1,276,825.3 -85.73%
Nov, 2024 $1,312.5 $511.5 $801.0 241,671.8 +62.29%
Oct, 2024 $655.5 $502.5 $153.0 9,048.1 -10.03%
Sep, 2024 $599.3 $427.5 $171.8 27,909.6 +5.14%
Aug, 2024 $822.0 $546.0 $276.0 8,446.0 -31.99%
Jul, 2024 $1,600.5 $528.0 $1,072.5 283,423.0 -25.68%
Jun, 2024 $1,881.0 $870.0 $1,011.0 40,153.1 -18.85%
May, 2024 $2,700.0 $1,008.0 $1,692.0 47,927.3 -19.03%
Apr, 2024 $3,882.0 $1,500.0 $2,382.0 31,278.4 -32.97%
Mar, 2024 $3,232.5 $2,175.0 $1,057.5 5,425.1 -7.72%
Feb, 2024 $3,705.0 $2,292.0 $1,413.0 7,735.2 -22.70%
Jan, 2024 $4,723.5 $1,770.0 $2,953.5 27,873.4 +61.02%

Cyngn Inc Stock (CYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8,925.0 $1,875.0 $7,050.0 14,121.3 -44.30%
Nov, 2023 $5,101.5 $2,550.0 $2,551.5 637.9 -23.59%
Oct, 2023 $7,560.0 $4,680.0 $2,880.0 256.4 -29.17%
Sep, 2023 $9,750.0 $6,784.5 $2,965.5 432.8 -16.52%
Aug, 2023 $14,100.0 $7,978.5 $6,121.5 611.9 -36.83%
Jul, 2023 $19,950.0 $12,000.0 $7,950.0 345.7 -28.89%
Jun, 2023 $20,596.5 $13,516.5 $7,080.0 138.0 +28.00%
May, 2023 $16,798.5 $11,556.0 $5,242.5 134.3 -10.71%
Apr, 2023 $22,783.5 $15,000.0 $7,783.5 174.7 -9.68%
Mar, 2023 $20,341.5 $12,753.0 $7,588.5 222.8 +31.91%
Feb, 2023 $21,000.0 $12,751.5 $8,248.5 634.4 +0.34%
Jan, 2023 $14,698.5 $9,186.0 $5,512.5 220.1 +39.07%
$386.44
price down icon 0.57%
software_application ADP
$302.98
price up icon 1.61%
$202.34
price down icon 0.96%
$113.07
price down icon 0.72%
$384.95
price down icon 0.67%
$93.12
price up icon 2.44%
Cap:     |  Volume (24h):