4.87
price down icon2.40%   -0.12
after-market After Hours: 4.99 0.12 +2.46%
loading

Cyngn Inc Stock (CYN) Price History

The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of May 30, 2025, is $4.87.
  • Cyngn Inc all-time high stock price is $3,882.00, occurred on April 23, 2024.
  • The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 9,640% to $4.87 now.
  • The 52-week high stock price for CYN is $1,881.00, representing a 38,524% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for CYN is $3.62, indicating a -25.67% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Cyngn Inc (CYN) stock in the beginning of 2024 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $4.99 $4.76 $0.23 14,730.0 -2.40%
May 29, 2025 $5.05 $4.88 $0.165 40,430.0 +0.00%
May 28, 2025 $4.99 $4.63 $0.36 57,714.0 +7.08%
May 27, 2025 $4.71 $4.43 $0.28 39,562.0 +3.79%
May 23, 2025 $4.49 $4.25 $0.24 27,293.0 +1.81%
May 22, 2025 $4.44 $4.24 $0.1983 20,751.0 +4.01%
May 21, 2025 $4.49 $4.24 $0.2469 37,264.0 -1.85%
May 20, 2025 $4.54 $4.27 $0.2713 50,426.0 -1.82%
May 19, 2025 $4.74 $4.06 $0.6798 89,092.0 -6.98%
May 16, 2025 $4.75 $4.55 $0.20 28,854.0 +0.85%
May 15, 2025 $4.78 $4.44 $0.34 24,168.0 +0.00%
May 14, 2025 $4.83 $4.65 $0.18 29,726.0 -1.26%
May 13, 2025 $4.80 $4.60 $0.20 53,083.0 +1.06%
May 12, 2025 $4.76 $4.13 $0.63 68,659.0 +13.80%
May 09, 2025 $4.44 $4.08 $0.3616 47,855.0 -5.28%
May 08, 2025 $4.48 $3.80 $0.68 208,700.0 -16.95%
May 07, 2025 $5.49 $5.15 $0.3372 38,257.0 -0.94%
May 06, 2025 $5.34 $5.05 $0.2906 28,411.0 +1.05%
May 05, 2025 $5.39 $5.15 $0.24 47,905.0 +3.45%
May 02, 2025 $5.43 $4.82 $0.6084 97,652.0 +0.00%

Cyngn Inc Stock (CYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyngn Inc Stock (CYN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $5.49 $3.80 $1.69 1,142,124.0 +8.22%
Apr, 2025 $5.05 $3.66 $1.39 1,144,992.0 -0.66%
Mar, 2025 $7.32 $3.62 $3.70 2,954,108.0 -33.67%
Feb, 2025 $43.42 $5.63 $37.79 35,489,740.3 -83.14%
Jan, 2025 $129.0 $36.00 $93.00 851,102.3 -68.20%

Cyngn Inc Stock (CYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $936.0 $52.71 $883.3 1,276,825.3 -85.73%
Nov, 2024 $1,312.5 $511.5 $801.0 241,671.8 +62.29%
Oct, 2024 $655.5 $502.5 $153.0 9,048.1 -10.03%
Sep, 2024 $599.3 $427.5 $171.8 27,909.6 +5.14%
Aug, 2024 $822.0 $546.0 $276.0 8,446.0 -31.99%
Jul, 2024 $1,600.5 $528.0 $1,072.5 283,423.0 -25.68%
Jun, 2024 $1,881.0 $870.0 $1,011.0 40,153.1 -18.85%
May, 2024 $2,700.0 $1,008.0 $1,692.0 47,927.3 -19.03%
Apr, 2024 $3,882.0 $1,500.0 $2,382.0 31,278.4 -32.97%
Mar, 2024 $3,232.5 $2,175.0 $1,057.5 5,425.1 -7.72%
Feb, 2024 $3,705.0 $2,292.0 $1,413.0 7,735.2 -22.70%
Jan, 2024 $4,723.5 $1,770.0 $2,953.5 27,873.4 +61.02%

Cyngn Inc Stock (CYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8,925.0 $1,875.0 $7,050.0 14,121.3 -44.30%
Nov, 2023 $5,101.5 $2,550.0 $2,551.5 637.9 -23.59%
Oct, 2023 $7,560.0 $4,680.0 $2,880.0 256.4 -29.17%
Sep, 2023 $9,750.0 $6,784.5 $2,965.5 432.8 -16.52%
Aug, 2023 $14,100.0 $7,978.5 $6,121.5 611.9 -36.83%
Jul, 2023 $19,950.0 $12,000.0 $7,950.0 345.7 -28.89%
Jun, 2023 $20,596.5 $13,516.5 $7,080.0 138.0 +28.00%
May, 2023 $16,798.5 $11,556.0 $5,242.5 134.3 -10.71%
Apr, 2023 $22,783.5 $15,000.0 $7,783.5 174.7 -9.68%
Mar, 2023 $20,341.5 $12,753.0 $7,588.5 222.8 +31.91%
Feb, 2023 $21,000.0 $12,751.5 $8,248.5 634.4 +0.34%
Jan, 2023 $14,698.5 $9,186.0 $5,512.5 220.1 +39.07%
$192.42
price up icon 3.55%
$107.22
price down icon 0.45%
software_application ADP
$325.53
price up icon 0.44%
$84.16
price down icon 0.17%
$415.09
price up icon 0.42%
software_application NOW
$1,011.09
price down icon 0.41%
Cap:     |  Volume (24h):