Get the Stockscreener App
2.60
3.70%
-0.10
After Hours:
2.70
0.10
+3.85%
Cyngn Inc Stock (CYN) Price History
The historical daily chart and data for Cyngn Inc stock (CYN), show that the latest closing stock price as of January 07, 2026, is $2.60.
- Cyngn Inc all-time high stock price is $3,882.00, occurred on April 23, 2024.
- The lowest Cyngn Inc stock price recorded was $0.05 on July 02, 2024. Since then, Cyngn Inc's stock price has risen over 5,100% to $2.60 now.
- The 52-week high stock price for CYN is $100.50, representing a 3,765% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for CYN is $2.23, indicating a -14.23% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Cyngn Inc (CYN) stock in the beginning of 2025 was $4.81. The stock closed the year at $0.6736, a loss of over -86.00% for the year.
The table below shows more information about CYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.79 | $2.56 | $0.2289 | 197,577.0 | -3.70% |
| Jan 06, 2026 | $2.92 | $2.63 | $0.2901 | 367,532.0 | -5.59% |
| Jan 05, 2026 | $2.98 | $2.74 | $0.24 | 274,208.0 | +4.00% |
| Jan 02, 2026 | $2.77 | $2.41 | $0.3587 | 459,721.0 | +15.55% |
| Dec 31, 2025 | $2.48 | $2.23 | $0.25 | 567,282.0 | -3.25% |
| Dec 30, 2025 | $2.82 | $2.40 | $0.42 | 612,632.0 | -13.38% |
| Dec 29, 2025 | $2.96 | $2.79 | $0.17 | 187,959.0 | -2.07% |
| Dec 26, 2025 | $3.06 | $2.85 | $0.2032 | 188,576.0 | -8.52% |
| Dec 24, 2025 | $3.17 | $3.00 | $0.17 | 134,038.0 | +2.59% |
| Dec 23, 2025 | $3.17 | $3.01 | $0.165 | 157,016.0 | -2.52% |
| Dec 22, 2025 | $3.38 | $3.15 | $0.235 | 183,857.0 | -0.94% |
| Dec 19, 2025 | $3.28 | $2.98 | $0.3033 | 198,685.0 | +6.31% |
| Dec 18, 2025 | $3.06 | $2.94 | $0.1206 | 180,198.0 | +1.35% |
| Dec 17, 2025 | $3.12 | $2.91 | $0.2104 | 270,218.0 | +0.68% |
| Dec 16, 2025 | $3.36 | $2.83 | $0.53 | 6,307,346.0 | -8.67% |
| Dec 15, 2025 | $3.67 | $3.23 | $0.44 | 142,807.0 | -11.26% |
| Dec 12, 2025 | $4.09 | $3.63 | $0.4592 | 129,080.0 | -7.38% |
| Dec 11, 2025 | $4.10 | $3.82 | $0.28 | 162,142.0 | -1.75% |
| Dec 10, 2025 | $4.08 | $3.78 | $0.30 | 181,602.0 | +5.26% |
| Dec 09, 2025 | $3.81 | $3.52 | $0.29 | 134,723.0 | +5.85% |
Cyngn Inc Stock (CYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyngn Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyngn Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyngn Inc Stock (CYN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.98 | $2.41 | $0.5664 | 1,496,615.0 | +9.24% |
Cyngn Inc Stock (CYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.10 | $2.40 | $1.70 | 10,495,048.0 | -31.48% |
| Nov, 2025 | $4.76 | $2.62 | $2.14 | 4,429,046.0 | -24.58% |
| Oct, 2025 | $6.82 | $4.45 | $2.37 | 33,466,262.0 | -21.06% |
| Sep, 2025 | $6.30 | $5.02 | $1.28 | 5,071,681.0 | +10.24% |
| Aug, 2025 | $7.55 | $4.96 | $2.59 | 8,088,193.0 | -25.17% |
| Jul, 2025 | $17.20 | $7.31 | $9.89 | 50,562,586.0 | -49.24% |
| Jun, 2025 | $41.54 | $3.94 | $37.60 | 211,529,431.0 | +195.69% |
| May, 2025 | $5.49 | $3.80 | $1.69 | 1,127,394.0 | +8.22% |
| Apr, 2025 | $5.05 | $3.66 | $1.39 | 1,144,992.0 | -0.66% |
| Mar, 2025 | $7.32 | $3.62 | $3.70 | 2,954,108.0 | -33.67% |
| Feb, 2025 | $43.42 | $5.63 | $37.79 | 35,489,740.3 | -83.14% |
| Jan, 2025 | $129.0 | $36.00 | $93.00 | 851,102.3 | -68.20% |
Cyngn Inc Stock (CYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $936.0 | $52.71 | $883.3 | 1,276,825.3 | -85.73% |
| Nov, 2024 | $1,312.5 | $511.5 | $801.0 | 241,671.8 | +62.29% |
| Oct, 2024 | $655.5 | $502.5 | $153.0 | 9,048.1 | -10.03% |
| Sep, 2024 | $599.3 | $427.5 | $171.8 | 27,909.6 | +5.14% |
| Aug, 2024 | $822.0 | $546.0 | $276.0 | 8,446.0 | -31.99% |
| Jul, 2024 | $1,600.5 | $528.0 | $1,072.5 | 283,423.0 | -25.68% |
| Jun, 2024 | $1,881.0 | $870.0 | $1,011.0 | 40,153.1 | -18.85% |
| May, 2024 | $2,700.0 | $1,008.0 | $1,692.0 | 47,927.3 | -19.03% |
| Apr, 2024 | $3,882.0 | $1,500.0 | $2,382.0 | 31,278.4 | -32.97% |
| Mar, 2024 | $3,232.5 | $2,175.0 | $1,057.5 | 5,425.1 | -7.72% |
| Feb, 2024 | $3,705.0 | $2,292.0 | $1,413.0 | 7,735.2 | -22.70% |
| Jan, 2024 | $4,723.5 | $1,770.0 | $2,953.5 | 27,873.4 | +61.02% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):