52.80
0.88%
0.46
After Hours:
52.80
Cytokinetics Inc Stock (CYTK) Option Chain
For the November 15, 2024 expiration date, the CYTK stock option chain has a total of 34 contracts, with 1 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 5 contracts.
- January 17, 2025 : 41 contracts.
- January 16, 2026 : 0 contracts.
Cytokinetics Inc (CYTK) Most Active Options & Calendar
CYTK Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
80.00 | 0.65 | -0.22 | -25.29% | 1 |
35.00 | 0.00 | 0.00 | - | - |
40.00 | 0.00 | 0.00 | - | - |
45.00 | 11.20 | 0.00 | - | - |
50.00 | 8.60 | 0.00 | - | - |
55.00 | 4.01 | 0.00 | - | - |
60.00 | 2.80 | 0.00 | - | - |
CYTK Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
50.00
|
3.20 | -0.10 | -3.03% | 31 |
45.00
|
1.40 | -0.15 | -9.68% | 2 |
35.00
|
0.45 | 0.00 | - | - |
40.00
|
1.41 | 0.00 | - | - |
55.00
|
5.90 | 0.00 | - | - |
60.00
|
12.50 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
Cytokinetics Inc Stock (CYTK) Option Chain Analysis
Put Volume Total | 33 |
Call Volume Total | 1 |
Put/Call Ratio (PCR) | 33.00 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):