61.90
price up icon1.06%   0.65
 
loading

Dominion Energy Inc Stock (D) Price History

The historical daily chart and data for Dominion Energy Inc stock (D), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $61.90.
  • Dominion Energy Inc all-time high stock price is $90.89, occurred on February 24, 2020.
  • The lowest Dominion Energy Inc stock price recorded was $39.18 on October 23, 2023. Since then, Dominion Energy Inc's stock price has risen over 57.99% to $61.90 now.
  • The 52-week high stock price for D is $62.26, representing a 0.57% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for D is $48.07, indicating a -22.34% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Dominion Energy Inc (D) stock in the beginning of 2024 was $78.36. The stock closed the year at $61.32, a loss of over -21.75% for the year.
The table below shows more information about D historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $62.42 $61.50 $0.92 4,592,021.0 +1.06%
Aug 21, 2025 $61.57 $60.96 $0.61 2,556,152.0 -0.44%
Aug 20, 2025 $62.46 $61.37 $1.09 3,051,299.0 +0.36%
Aug 19, 2025 $61.33 $60.51 $0.8199 2,815,784.0 +1.49%
Aug 18, 2025 $61.27 $60.35 $0.92 2,864,382.0 -1.21%
Aug 15, 2025 $61.32 $60.74 $0.58 6,538,272.0 -0.07%
Aug 14, 2025 $61.98 $60.98 $1.01 3,873,662.0 -1.48%
Aug 13, 2025 $62.15 $61.33 $0.82 4,101,314.0 +1.29%
Aug 12, 2025 $61.77 $60.98 $0.7939 3,429,619.0 -0.29%
Aug 11, 2025 $62.17 $61.48 $0.69 4,151,611.0 -0.52%
Aug 08, 2025 $62.26 $61.56 $0.695 3,893,959.0 +0.11%
Aug 07, 2025 $61.98 $60.61 $1.37 5,411,836.0 +1.26%
Aug 06, 2025 $61.90 $60.95 $0.955 5,404,099.0 -0.18%
Aug 05, 2025 $61.67 $60.62 $1.05 10,013,597.0 -0.08%
Aug 04, 2025 $61.58 $60.31 $1.27 6,816,624.0 +1.19%
Aug 01, 2025 $60.78 $59.05 $1.73 7,647,332.0 +3.35%
Jul 31, 2025 $58.51 $57.53 $0.98 9,134,262.0 +0.34%
Jul 30, 2025 $59.00 $57.99 $1.01 4,087,297.0 -0.70%
Jul 29, 2025 $58.69 $57.89 $0.80 2,975,871.0 +1.14%
Jul 28, 2025 $58.69 $57.82 $0.87 2,907,801.0 -1.28%
Jul 25, 2025 $58.98 $58.45 $0.531 2,905,644.0 +0.00%
Jul 24, 2025 $59.14 $58.17 $0.9733 3,970,220.0 +0.79%

Dominion Energy Inc Stock (D) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dominion Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of D shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominion Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dominion Energy Inc Stock (D) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.46 $59.05 $3.41 81,753,584.0 +5.90%
Jul, 2025 $59.14 $55.36 $3.78 92,926,196.0 +3.41%
Jun, 2025 $57.18 $53.36 $3.82 128,934,497.0 -0.26%
May, 2025 $58.64 $52.52 $6.12 128,667,150.0 +4.21%
Apr, 2025 $57.05 $48.07 $8.98 121,754,938.0 -3.01%
Mar, 2025 $57.21 $52.65 $4.56 97,773,015.0 -0.97%
Feb, 2025 $57.79 $52.93 $4.86 87,899,080.0 +1.85%
Jan, 2025 $56.58 $52.85 $3.73 84,197,597.0 +3.21%

Dominion Energy Inc Stock (D) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.76 $52.44 $6.32 83,987,236.0 -8.31%
Nov, 2024 $61.97 $55.82 $6.15 93,842,439.0 -1.31%
Oct, 2024 $61.26 $55.42 $5.84 82,172,169.0 +3.01%
Sep, 2024 $58.94 $55.65 $3.29 76,701,421.0 +3.38%
Aug, 2024 $57.60 $52.87 $4.73 76,234,240.0 +4.56%
Jul, 2024 $53.47 $47.99 $5.48 67,232,553.0 +9.10%
Jun, 2024 $54.07 $48.47 $5.60 74,889,980.0 -9.12%
May, 2024 $54.23 $49.93 $4.30 90,643,625.0 +5.77%
Apr, 2024 $51.49 $46.62 $4.88 86,836,245.0 +3.64%
Mar, 2024 $49.35 $44.17 $5.18 143,796,775.0 +2.84%
Feb, 2024 $48.40 $43.53 $4.87 108,758,092.0 +4.62%
Jan, 2024 $49.37 $44.04 $5.33 97,713,580.0 -2.72%

Dominion Energy Inc Stock (D) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.70 $45.34 $5.36 116,564,354.0 +3.66%
Nov, 2023 $47.83 $39.44 $8.39 139,483,038.0 +12.45%
Oct, 2023 $44.55 $39.18 $5.37 144,135,756.0 -9.74%
Sep, 2023 $49.14 $44.08 $5.06 116,271,896.0 -7.97%
Aug, 2023 $53.67 $47.41 $6.26 95,783,151.0 -9.36%
Jul, 2023 $54.74 $50.44 $4.30 60,853,040.0 +3.40%
Jun, 2023 $54.05 $48.48 $5.57 97,842,028.0 +3.00%
May, 2023 $57.65 $49.39 $8.26 77,864,034.0 -12.01%
Apr, 2023 $58.69 $55.05 $3.64 62,346,231.0 +2.20%
Mar, 2023 $56.62 $52.02 $4.59 104,761,155.0 +0.52%
Feb, 2023 $63.53 $55.33 $8.21 104,784,949.0 -12.60%
Jan, 2023 $63.94 $61.15 $2.79 99,102,871.0 +3.78%
utilities_regulated_electric EXC
$44.96
price up icon 0.72%
utilities_regulated_electric AEP
$114.02
price up icon 0.78%
utilities_regulated_electric XEL
$74.26
price up icon 1.50%
utilities_regulated_electric PEG
$83.70
price up icon 0.49%
utilities_regulated_electric PCG
$15.19
price up icon 3.54%
Cap:     |  Volume (24h):