Get the Stockscreener App
29.99
1.02%
-0.31
After Hours:
29.99
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of August 01, 2025, is $29.99.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $23.40 on November 09, 2022. Since then, Docebo Inc's stock price has risen over 28.16% to $29.99 now.
- The 52-week high stock price for DCBO is $53.86, representing a 79.59% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DCBO is $25.50, indicating a -14.97% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2024 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $30.49 | $29.55 | $0.945 | 90,003.0 | -1.02% |
| Jul 31, 2025 | $30.84 | $30.18 | $0.66 | 126,000.0 | -0.43% |
| Jul 30, 2025 | $30.62 | $30.08 | $0.54 | 47,709.0 | +0.83% |
| Jul 29, 2025 | $31.25 | $30.16 | $1.09 | 40,971.0 | -2.83% |
| Jul 28, 2025 | $31.57 | $31.04 | $0.53 | 30,604.0 | -1.18% |
| Jul 25, 2025 | $31.91 | $31.20 | $0.705 | 55,672.0 | +0.16% |
| Jul 24, 2025 | $31.50 | $31.09 | $0.415 | 42,600.0 | -0.93% |
| Jul 23, 2025 | $31.70 | $31.24 | $0.46 | 40,579.0 | -0.61% |
| Jul 22, 2025 | $31.94 | $30.26 | $1.68 | 54,822.0 | +4.22% |
| Jul 21, 2025 | $30.68 | $30.01 | $0.67 | 46,045.0 | +1.53% |
| Jul 18, 2025 | $30.16 | $29.69 | $0.4693 | 37,317.0 | +0.50% |
| Jul 17, 2025 | $30.03 | $29.49 | $0.5396 | 42,193.0 | +1.39% |
| Jul 16, 2025 | $29.62 | $28.72 | $0.90 | 36,357.0 | +2.85% |
| Jul 15, 2025 | $29.36 | $28.61 | $0.7469 | 80,528.0 | -0.69% |
| Jul 14, 2025 | $29.04 | $28.36 | $0.68 | 33,537.0 | +1.83% |
| Jul 11, 2025 | $29.08 | $28.35 | $0.73 | 68,365.0 | -2.27% |
| Jul 10, 2025 | $29.50 | $28.71 | $0.79 | 43,109.0 | -1.42% |
| Jul 09, 2025 | $29.61 | $29.09 | $0.52 | 45,283.0 | +1.13% |
| Jul 08, 2025 | $29.23 | $28.91 | $0.32 | 49,257.0 | +0.66% |
| Jul 07, 2025 | $29.26 | $27.80 | $1.46 | 72,545.0 | -1.56% |
| Jul 03, 2025 | $29.46 | $28.93 | $0.535 | 27,624.0 | +2.33% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.49 | $29.55 | $0.945 | 90,003.0 | +0.00% |
| Jul, 2025 | $31.94 | $27.80 | $4.14 | 1,196,881.0 | +3.63% |
| Jun, 2025 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| May, 2025 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| Apr, 2025 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| Mar, 2025 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| Feb, 2025 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| Jan, 2025 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| Nov, 2024 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| Oct, 2024 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| Sep, 2024 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| Aug, 2024 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| Jul, 2024 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| Jun, 2024 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| May, 2024 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc Stock (DCBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
| Nov, 2023 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
| Oct, 2023 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
| Sep, 2023 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
| Aug, 2023 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
| Jul, 2023 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
| Jun, 2023 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
| May, 2023 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
| Apr, 2023 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
| Mar, 2023 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
| Feb, 2023 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
| Jan, 2023 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):