Get the Stockscreener App
18.69
0.85%
-0.16
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of February 12, 2026, is $18.69.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $18.11 on January 23, 2026. Since then, Docebo Inc's stock price has risen over 3.18% to $18.69 now.
- The 52-week high stock price for DCBO is $43.40, representing a 132.21% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for DCBO is $18.11, indicating a -3.08% decrease from the current share price, occurred on January 23, 2026.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2025 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $19.07 | $18.50 | $0.57 | 395,535.0 | -0.85% |
| Feb 11, 2026 | $19.59 | $18.56 | $1.03 | 343,200.0 | -3.58% |
| Feb 10, 2026 | $19.99 | $19.51 | $0.48 | 161,091.0 | +0.62% |
| Feb 09, 2026 | $19.52 | $18.94 | $0.5804 | 322,945.0 | +1.83% |
| Feb 06, 2026 | $19.31 | $19.00 | $0.31 | 164,409.0 | +0.32% |
| Feb 05, 2026 | $19.38 | $18.82 | $0.56 | 202,630.0 | -2.41% |
| Feb 04, 2026 | $19.69 | $18.68 | $1.02 | 525,779.0 | +2.36% |
| Feb 03, 2026 | $19.64 | $18.68 | $0.96 | 256,030.0 | -3.05% |
| Feb 02, 2026 | $19.91 | $19.46 | $0.445 | 202,726.0 | -0.10% |
| Jan 30, 2026 | $20.00 | $19.33 | $0.67 | 295,128.0 | +0.15% |
| Jan 29, 2026 | $20.31 | $19.41 | $0.897 | 609,413.0 | +5.99% |
| Jan 28, 2026 | $19.18 | $18.36 | $0.8171 | 104,098.0 | -1.02% |
| Jan 27, 2026 | $19.01 | $18.38 | $0.63 | 101,159.0 | -0.43% |
| Jan 26, 2026 | $19.01 | $18.40 | $0.61 | 268,029.0 | +1.02% |
| Jan 23, 2026 | $19.08 | $18.11 | $0.9663 | 79,065.0 | +1.14% |
| Jan 22, 2026 | $18.86 | $18.31 | $0.55 | 59,626.0 | +0.66% |
| Jan 21, 2026 | $19.12 | $18.15 | $0.975 | 90,569.0 | -3.89% |
| Jan 20, 2026 | $19.64 | $18.92 | $0.72 | 150,690.0 | -3.45% |
| Jan 16, 2026 | $20.28 | $19.51 | $0.77 | 97,425.0 | -0.96% |
| Jan 15, 2026 | $20.39 | $19.85 | $0.5395 | 41,743.0 | -1.58% |
| Jan 14, 2026 | $21.10 | $20.16 | $0.94 | 77,717.0 | -3.35% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.99 | $18.50 | $1.49 | 2,969,880.0 | -4.93% |
| Jan, 2026 | $23.45 | $18.11 | $5.34 | 2,502,356.0 | -11.44% |
Docebo Inc Stock (DCBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.87 | $20.57 | $2.30 | 1,473,154.0 | +6.53% |
| Nov, 2025 | $26.48 | $20.20 | $6.28 | 1,848,941.0 | -16.31% |
| Oct, 2025 | $28.72 | $24.48 | $4.24 | 1,447,890.0 | -8.27% |
| Sep, 2025 | $31.96 | $27.09 | $4.87 | 1,538,265.0 | -12.35% |
| Aug, 2025 | $33.42 | $28.85 | $4.57 | 2,187,450.0 | +2.90% |
| Jul, 2025 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
| Jun, 2025 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| May, 2025 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| Apr, 2025 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| Mar, 2025 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| Feb, 2025 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| Jan, 2025 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| Nov, 2024 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| Oct, 2024 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| Sep, 2024 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| Aug, 2024 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| Jul, 2024 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| Jun, 2024 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| May, 2024 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):