Get the Stockscreener App
31.11
1.43%
0.44
Docebo Inc Stock (DCBO) Price History
The historical daily chart and data for Docebo Inc stock (DCBO), show that the latest closing stock price as of August 22, 2025, is $31.11.
- Docebo Inc all-time high stock price is $92.75, occurred on September 16, 2021.
- The lowest Docebo Inc stock price recorded was $23.40 on November 09, 2022. Since then, Docebo Inc's stock price has risen over 32.95% to $31.11 now.
- The 52-week high stock price for DCBO is $53.86, representing a 73.13% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for DCBO is $25.50, indicating a -18.03% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Docebo Inc (DCBO) stock in the beginning of 2024 was $67.34. The stock closed the year at $33.14, a loss of over -50.79% for the year.
The table below shows more information about DCBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $31.27 | $30.32 | $0.95 | 95,854.0 | +1.43% |
| Aug 21, 2025 | $30.73 | $29.45 | $1.28 | 105,583.0 | +3.09% |
| Aug 20, 2025 | $31.12 | $29.71 | $1.41 | 89,834.0 | -4.43% |
| Aug 19, 2025 | $32.24 | $31.07 | $1.18 | 155,798.0 | -1.64% |
| Aug 18, 2025 | $32.13 | $31.48 | $0.655 | 87,276.0 | +0.35% |
| Aug 15, 2025 | $31.68 | $31.18 | $0.495 | 89,976.0 | +0.54% |
| Aug 14, 2025 | $32.00 | $31.23 | $0.77 | 143,871.0 | -2.58% |
| Aug 13, 2025 | $32.35 | $31.41 | $0.945 | 80,322.0 | +1.74% |
| Aug 12, 2025 | $31.75 | $30.76 | $0.99 | 103,550.0 | +1.59% |
| Aug 11, 2025 | $32.85 | $30.48 | $2.37 | 214,258.0 | +1.95% |
| Aug 08, 2025 | $33.42 | $30.37 | $3.05 | 192,165.0 | +5.09% |
| Aug 07, 2025 | $30.55 | $28.85 | $1.70 | 99,925.0 | -3.58% |
| Aug 06, 2025 | $31.23 | $30.07 | $1.16 | 60,373.0 | -1.95% |
| Aug 05, 2025 | $30.84 | $30.09 | $0.75 | 81,375.0 | +1.38% |
| Aug 04, 2025 | $30.61 | $30.00 | $0.605 | 46,037.0 | +1.17% |
| Aug 01, 2025 | $30.49 | $29.55 | $0.945 | 90,003.0 | -1.02% |
| Jul 31, 2025 | $30.84 | $30.18 | $0.66 | 126,000.0 | -0.43% |
| Jul 30, 2025 | $30.62 | $30.08 | $0.54 | 47,709.0 | +0.83% |
| Jul 29, 2025 | $31.25 | $30.16 | $1.09 | 40,971.0 | -2.83% |
| Jul 28, 2025 | $31.57 | $31.04 | $0.53 | 30,604.0 | -1.18% |
| Jul 25, 2025 | $31.91 | $31.20 | $0.705 | 55,672.0 | +0.16% |
| Jul 24, 2025 | $31.50 | $31.09 | $0.415 | 42,600.0 | -0.93% |
Docebo Inc Stock (DCBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docebo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docebo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docebo Inc Stock (DCBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.42 | $28.85 | $4.57 | 1,832,054.0 | +2.67% |
| Jul, 2025 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
| Jun, 2025 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| May, 2025 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| Apr, 2025 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| Mar, 2025 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| Feb, 2025 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| Jan, 2025 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc Stock (DCBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| Nov, 2024 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| Oct, 2024 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| Sep, 2024 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| Aug, 2024 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| Jul, 2024 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| Jun, 2024 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| May, 2024 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| Apr, 2024 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| Mar, 2024 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| Feb, 2024 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| Jan, 2024 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc Stock (DCBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
| Nov, 2023 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
| Oct, 2023 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
| Sep, 2023 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
| Aug, 2023 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
| Jul, 2023 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
| Jun, 2023 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
| May, 2023 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
| Apr, 2023 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
| Mar, 2023 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
| Feb, 2023 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
| Jan, 2023 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):