Get the Stockscreener App
86.28
1.29%
1.10
Pre-market:
85.01
-1.27
-1.47%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Donaldson Co Inc Stock (DCI) Option Chain
For the May 15, 2026 expiration date, the DCI stock option chain has a total of 39 contracts, with 1 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Donaldson Co Inc (DCI) Most Active Options & Calendar
DCI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.60 | 0.85 | +48.57% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
DCI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.45 | 0.15 | +50.00% | 30 |
|
85.00
|
1.40 | 0.60 | +75.00% | 8 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.75 | 0.00 | - | - |
Donaldson Co Inc Stock (DCI) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 38.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):