loading

Donnelley Financial Solutions Inc Stock (DFIN) Price History

The historical daily chart and data for Donnelley Financial Solutions Inc stock (DFIN), show that the latest closing stock price as of August 22, 2025, is $56.27.
  • Donnelley Financial Solutions Inc all-time high stock price is $71.01, occurred on July 31, 2024.
  • The lowest Donnelley Financial Solutions Inc stock price recorded was $4.125 on April 03, 2020. Since then, Donnelley Financial Solutions Inc's stock price has risen over 1,264% to $56.27 now.
  • The 52-week high stock price for DFIN is $70.55, representing a 25.38% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DFIN is $37.80, indicating a -32.82% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Donnelley Financial Solutions Inc (DFIN) stock in the beginning of 2024 was $46.91. The stock closed the year at $38.65, a loss of over -17.61% for the year.
The table below shows more information about DFIN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $57.88 $54.85 $3.03 345,209.0 +3.04%
Aug 21, 2025 $54.67 $53.83 $0.84 177,076.0 +0.66%
Aug 20, 2025 $55.28 $54.21 $1.07 159,609.0 -1.06%
Aug 19, 2025 $55.43 $54.50 $0.93 190,202.0 -0.71%
Aug 18, 2025 $55.25 $54.23 $1.02 223,079.0 +1.79%
Aug 15, 2025 $55.27 $53.85 $1.42 241,929.0 -2.11%
Aug 14, 2025 $57.28 $54.69 $2.59 388,504.0 -4.28%
Aug 13, 2025 $58.45 $56.15 $2.30 403,406.0 +3.12%
Aug 12, 2025 $56.20 $52.40 $3.80 720,839.0 +8.00%
Aug 11, 2025 $52.34 $51.17 $1.17 207,828.0 +0.13%
Aug 08, 2025 $53.34 $51.89 $1.45 228,853.0 -1.16%
Aug 07, 2025 $52.87 $51.65 $1.22 192,288.0 +1.02%
Aug 06, 2025 $52.51 $51.04 $1.47 282,621.0 +1.70%
Aug 05, 2025 $52.48 $50.66 $1.82 275,082.0 -2.03%
Aug 04, 2025 $53.27 $51.68 $1.59 343,247.0 +2.19%
Aug 01, 2025 $53.33 $50.09 $3.24 625,757.0 -3.57%
Jul 31, 2025 $61.20 $50.00 $11.20 883,742.0 -17.07%
Jul 30, 2025 $65.26 $63.05 $2.21 273,119.0 -1.77%
Jul 29, 2025 $65.78 $64.63 $1.15 136,411.0 -0.18%
Jul 28, 2025 $65.13 $64.12 $1.01 149,441.0 +1.20%
Jul 25, 2025 $65.12 $62.86 $2.26 157,541.0 +2.16%
Jul 24, 2025 $63.10 $62.48 $0.63 159,593.0 +0.27%

Donnelley Financial Solutions Inc Stock (DFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Donnelley Financial Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Donnelley Financial Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Donnelley Financial Solutions Inc Stock (DFIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.45 $50.09 $8.36 5,350,738.0 +6.25%
Jul, 2025 $66.25 $50.00 $16.25 4,478,113.0 -14.10%
Jun, 2025 $62.27 $53.32 $8.95 5,341,923.0 +13.16%
May, 2025 $55.89 $48.03 $7.86 4,860,705.0 +13.03%
Apr, 2025 $50.44 $37.80 $12.64 8,679,867.0 +10.27%
Mar, 2025 $49.77 $41.76 $8.01 7,472,591.0 -11.82%
Feb, 2025 $69.93 $47.94 $21.99 6,301,645.0 -25.31%
Jan, 2025 $67.55 $57.41 $10.14 3,264,408.0 +5.80%

Donnelley Financial Solutions Inc Stock (DFIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $63.66 $59.32 $4.34 4,236,348.0 +4.48%
Nov, 2024 $65.36 $56.02 $9.34 4,121,669.0 +3.27%
Oct, 2024 $68.70 $57.05 $11.65 3,465,807.0 -11.38%
Sep, 2024 $70.55 $64.10 $6.45 3,102,473.0 -1.25%
Aug, 2024 $67.26 $59.80 $7.46 2,274,939.0 -1.22%
Jul, 2024 $71.01 $57.71 $13.30 3,009,896.0 +13.18%
Jun, 2024 $61.28 $56.65 $4.63 2,978,259.0 -2.20%
May, 2024 $65.27 $58.16 $7.11 4,483,193.0 -2.90%
Apr, 2024 $66.21 $59.03 $7.18 3,445,125.0 +1.24%
Mar, 2024 $66.00 $60.27 $5.73 4,074,681.0 -3.95%
Feb, 2024 $65.71 $57.47 $8.24 4,454,892.0 +3.93%
Jan, 2024 $64.70 $58.88 $5.82 2,999,855.0 -0.40%

Donnelley Financial Solutions Inc Stock (DFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.85 $56.80 $7.05 3,455,189.0 +5.68%
Nov, 2023 $59.48 $52.52 $6.96 4,143,786.0 +8.43%
Oct, 2023 $57.08 $51.06 $6.02 3,573,736.0 -3.29%
Sep, 2023 $56.51 $47.50 $9.01 5,229,871.0 +14.23%
Aug, 2023 $49.80 $46.04 $3.76 3,550,987.0 +4.16%
Jul, 2023 $48.91 $43.79 $5.12 2,526,759.0 +3.89%
Jun, 2023 $47.34 $41.98 $5.36 3,703,229.0 +2.66%
May, 2023 $46.59 $40.73 $5.86 3,567,223.0 +2.54%
Apr, 2023 $45.03 $40.10 $4.93 3,173,462.0 +5.85%
Mar, 2023 $42.79 $35.71 $7.08 5,094,094.0 -3.43%
Feb, 2023 $50.38 $37.32 $13.06 5,607,245.0 -7.24%
Jan, 2023 $45.61 $38.51 $7.10 3,694,601.0 +18.01%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):