Get the Stockscreener App
200.22
1.27%
-2.505
Overview
News
Price History
Option Chain
Financials
Why DFS Down?
Discussions
Forecast
Dividend History
Discover Financial Services Stock (DFS) Option Chain
For the February 14, 2025 expiration date, the DFS stock option chain has a total of 101 contracts, with 63 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 70 contracts.
- February 28, 2025 : 2 contracts.
- March 07, 2025 : 35 contracts.
- March 14, 2025 : 16 contracts.
- March 21, 2025 : 290 contracts.
Discover Financial Services (DFS) Most Active Options & Calendar
DFS Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
202.50
|
2.11 | -0.87 | -29.19% | 28 |
|
200.00
|
3.31 | -1.89 | -36.35% | 20 |
|
205.00
|
1.28 | -1.12 | -46.67% | 7 |
|
207.50
|
0.70 | -0.60 | -46.15% | 4 |
|
192.50
|
9.95 | -2.05 | -17.08% | 3 |
|
195.00
|
8.85 | 1.55 | +21.23% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
DFS Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
192.50
|
1.15 | -0.95 | -45.24% | 9 |
|
185.00
|
0.36 | -0.09 | -20.00% | 8 |
|
187.50
|
0.45 | -0.05 | -10.00% | 6 |
|
190.00
|
0.63 | -0.07 | -10.00% | 6 |
|
202.50
|
4.75 | 0.00 | - | 3 |
|
182.50
|
0.78 | 0.38 | +95.00% | 2 |
|
195.00
|
1.50 | -1.50 | -50.00% | 2 |
Discover Financial Services Stock (DFS) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $192.50 |
| Call Strike With Highest Volume | $202.50 |
1.12%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):