Get the Stockscreener App
105.65
0.51%
0.54
After Hours:
105.65
Overview
News
Price History
Option Chain
Financials
Why DG Down?
Discussions
Forecast
Dividend History
Dollar General Corp Stock (DG) Price History
The historical daily chart and data for Dollar General Corp stock (DG), show that the latest closing stock price as of May 22, 2026, is $105.65.
- Dollar General Corp all-time high stock price is $262.20, occurred on April 21, 2022.
- The lowest Dollar General Corp stock price recorded was $53.00 on May 30, 2014. Since then, Dollar General Corp's stock price has risen over 99.34% to $105.65 now.
- The 52-week high stock price for DG is $158.23, representing a 49.77% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for DG is $95.11, indicating a -9.98% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Dollar General Corp (DG) stock in the beginning of 2025 was $235.54. The stock closed the year at $246.25, a gain of over 4.55% for the year.
The table below shows more information about DG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $106.1 | $104.3 | $1.83 | 2,429,179.0 | +0.51% |
| May 21, 2026 | $105.3 | $99.57 | $5.70 | 3,767,889.0 | +0.48% |
| May 20, 2026 | $105.5 | $101.1 | $4.45 | 3,257,006.0 | +1.09% |
| May 19, 2026 | $106.0 | $100.2 | $5.82 | 4,381,758.0 | -2.59% |
| May 18, 2026 | $106.5 | $100.4 | $6.05 | 5,082,461.0 | +3.76% |
| May 15, 2026 | $105.4 | $102.3 | $3.04 | 3,435,183.0 | -2.54% |
| May 14, 2026 | $105.5 | $102.2 | $3.36 | 3,805,571.0 | +3.24% |
| May 13, 2026 | $103.4 | $100.8 | $2.57 | 4,615,046.0 | -1.19% |
| May 12, 2026 | $105.2 | $102.3 | $2.98 | 5,469,359.0 | -1.58% |
| May 11, 2026 | $112.3 | $103.6 | $8.67 | 6,571,228.0 | -7.64% |
| May 08, 2026 | $117.4 | $112.9 | $4.46 | 3,249,425.0 | -2.73% |
| May 07, 2026 | $117.5 | $113.6 | $3.98 | 3,195,639.0 | +0.09% |
| May 06, 2026 | $117.5 | $114.8 | $2.73 | 2,914,007.0 | -0.55% |
| May 05, 2026 | $118.6 | $115.8 | $2.76 | 2,895,734.0 | +2.21% |
| May 04, 2026 | $117.6 | $113.5 | $4.11 | 3,291,499.0 | +0.04% |
| May 01, 2026 | $116.6 | $113.4 | $3.16 | 2,172,045.0 | -1.25% |
| Apr 30, 2026 | $116.6 | $113.8 | $2.77 | 3,044,674.0 | +1.53% |
| Apr 29, 2026 | $116.3 | $112.8 | $3.49 | 2,970,339.0 | -1.46% |
| Apr 28, 2026 | $119.2 | $114.2 | $4.94 | 2,579,878.0 | -1.30% |
Dollar General Corp Stock (DG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dollar General Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollar General Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dollar General Corp Stock (DG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $118.6 | $99.57 | $19.01 | 62,962,208.0 | -8.83% |
| Apr, 2026 | $127.3 | $112.8 | $14.50 | 58,157,593.0 | -2.40% |
| Mar, 2026 | $156.9 | $116.6 | $40.28 | 79,883,233.0 | -24.01% |
| Feb, 2026 | $158.2 | $142.7 | $15.52 | 50,221,256.0 | +8.93% |
| Jan, 2026 | $154.8 | $132.7 | $22.10 | 67,044,059.0 | +8.03% |
Dollar General Corp Stock (DG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $139.8 | $108.3 | $31.55 | 97,737,185.0 | +24.05% |
| Nov, 2025 | $109.8 | $95.11 | $14.67 | 53,599,029.0 | +10.98% |
| Oct, 2025 | $108.3 | $95.34 | $13.01 | 65,735,859.0 | -4.54% |
| Sep, 2025 | $110.9 | $99.90 | $11.03 | 66,364,601.0 | -4.97% |
| Aug, 2025 | $118.0 | $105.1 | $12.89 | 65,529,142.0 | +3.68% |
| Jul, 2025 | $116.3 | $104.5 | $11.80 | 56,163,945.0 | -8.29% |
| Jun, 2025 | $115.1 | $96.36 | $18.75 | 80,106,002.0 | +17.61% |
| May, 2025 | $102.7 | $86.25 | $16.44 | 75,054,056.0 | +3.80% |
| Apr, 2025 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| Mar, 2025 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| Feb, 2025 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| Jan, 2025 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp Stock (DG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| Nov, 2024 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| Oct, 2024 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| Sep, 2024 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| Aug, 2024 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| Jul, 2024 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| Jun, 2024 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| May, 2024 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| Apr, 2024 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| Mar, 2024 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| Feb, 2024 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| Jan, 2024 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
0.76%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):