Get the Stockscreener App
106.85
0.98%
1.04
Pre-market:
108.49
1.64
+1.53%
Overview
News
Price History
Option Chain
Financials
Why DG Down?
Discussions
Forecast
Dividend History
Dollar General Corp Stock (DG) Price History
The historical daily chart and data for Dollar General Corp stock (DG), show that the latest closing stock price as of July 29, 2025, is $106.85.
- Dollar General Corp all-time high stock price is $262.20, occurred on April 21, 2022.
- The lowest Dollar General Corp stock price recorded was $53.00 on May 30, 2014. Since then, Dollar General Corp's stock price has risen over 101.60% to $106.85 now.
- The 52-week high stock price for DG is $126.98, representing a 18.84% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for DG is $66.43, indicating a -37.83% decrease from the current share price, occurred on January 16, 2025.
- The closing price of Dollar General Corp (DG) stock in the beginning of 2024 was $235.54. The stock closed the year at $246.25, a gain of over 4.55% for the year.
The table below shows more information about DG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $107.4 | $105.5 | $1.84 | 2,037,918.0 | +0.98% |
| Jul 28, 2025 | $107.1 | $104.7 | $2.36 | 2,728,494.0 | -1.63% |
| Jul 25, 2025 | $108.7 | $107.2 | $1.53 | 1,603,053.0 | -0.18% |
| Jul 24, 2025 | $109.6 | $107.7 | $1.86 | 1,666,577.0 | -1.36% |
| Jul 23, 2025 | $109.3 | $107.7 | $1.60 | 1,175,080.0 | -0.54% |
| Jul 22, 2025 | $110.0 | $108.1 | $1.87 | 2,048,615.0 | +2.07% |
| Jul 21, 2025 | $110.3 | $107.3 | $2.94 | 2,816,384.0 | -2.26% |
| Jul 18, 2025 | $110.5 | $108.8 | $1.72 | 2,731,715.0 | +0.79% |
| Jul 17, 2025 | $112.0 | $108.7 | $3.31 | 4,748,865.0 | -2.97% |
| Jul 16, 2025 | $113.7 | $111.1 | $2.59 | 2,137,815.0 | -0.57% |
| Jul 15, 2025 | $114.2 | $113.0 | $1.21 | 2,284,528.0 | -1.02% |
| Jul 14, 2025 | $114.7 | $112.6 | $2.06 | 2,022,829.0 | +1.10% |
| Jul 11, 2025 | $113.3 | $111.9 | $1.44 | 2,211,776.0 | +0.78% |
| Jul 10, 2025 | $113.6 | $111.6 | $1.96 | 2,519,340.0 | -0.08% |
| Jul 09, 2025 | $112.7 | $111.1 | $1.68 | 2,476,462.0 | -0.30% |
| Jul 08, 2025 | $115.4 | $111.9 | $3.46 | 3,300,830.0 | -3.10% |
| Jul 07, 2025 | $116.3 | $113.2 | $3.09 | 4,142,596.0 | +1.92% |
| Jul 03, 2025 | $116.1 | $112.7 | $3.39 | 2,041,920.0 | -1.17% |
| Jul 02, 2025 | $116.2 | $114.0 | $2.27 | 2,484,045.0 | +0.14% |
| Jul 01, 2025 | $116.2 | $114.0 | $2.25 | 2,834,178.0 | +0.80% |
Dollar General Corp Stock (DG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dollar General Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollar General Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dollar General Corp Stock (DG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $116.3 | $104.7 | $11.60 | 52,050,938.0 | -6.58% |
| Jun, 2025 | $115.1 | $96.36 | $18.75 | 80,106,002.0 | +17.61% |
| May, 2025 | $102.7 | $86.25 | $16.44 | 75,054,056.0 | +3.80% |
| Apr, 2025 | $97.85 | $84.70 | $13.15 | 107,318,977.0 | +6.55% |
| Mar, 2025 | $88.50 | $71.26 | $17.24 | 92,495,665.0 | +18.54% |
| Feb, 2025 | $79.88 | $69.32 | $10.56 | 62,188,257.0 | +4.39% |
| Jan, 2025 | $78.04 | $66.43 | $11.61 | 69,812,311.0 | -6.28% |
Dollar General Corp Stock (DG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.75 | $72.81 | $11.94 | 84,136,040.0 | -2.04% |
| Nov, 2024 | $84.39 | $72.12 | $12.27 | 78,941,794.0 | -3.46% |
| Oct, 2024 | $85.08 | $78.45 | $6.63 | 91,156,070.0 | -5.36% |
| Sep, 2024 | $88.10 | $77.96 | $10.14 | 106,535,205.0 | +1.93% |
| Aug, 2024 | $127.0 | $82.68 | $44.30 | 106,330,509.0 | -31.08% |
| Jul, 2024 | $135.5 | $116.0 | $19.48 | 45,662,109.0 | -8.95% |
| Jun, 2024 | $141.2 | $122.2 | $19.03 | 51,525,564.0 | -3.42% |
| May, 2024 | $147.9 | $126.2 | $21.63 | 61,142,883.0 | -1.64% |
| Apr, 2024 | $164.1 | $139.0 | $25.16 | 43,076,991.0 | -10.81% |
| Mar, 2024 | $168.1 | $143.9 | $24.18 | 58,243,029.0 | +7.40% |
| Feb, 2024 | $146.5 | $130.3 | $16.22 | 40,114,717.0 | +10.02% |
| Jan, 2024 | $141.7 | $128.8 | $12.90 | 49,156,598.0 | -2.85% |
Dollar General Corp Stock (DG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.8 | $122.5 | $17.29 | 69,388,365.0 | +3.68% |
| Nov, 2023 | $131.4 | $116.1 | $15.37 | 51,123,010.0 | +10.15% |
| Oct, 2023 | $122.5 | $101.1 | $21.46 | 94,836,695.0 | +12.51% |
| Sep, 2023 | $136.6 | $103.3 | $33.32 | 108,438,795.0 | -23.61% |
| Aug, 2023 | $170.5 | $128.5 | $41.98 | 63,341,002.0 | -17.98% |
| Jul, 2023 | $173.5 | $160.9 | $12.53 | 46,045,077.0 | -0.54% |
| Jun, 2023 | $179.2 | $151.3 | $27.93 | 107,432,169.0 | -15.57% |
| May, 2023 | $221.5 | $200.2 | $21.30 | 40,829,656.0 | -9.20% |
| Apr, 2023 | $223.0 | $209.3 | $13.71 | 30,097,956.0 | +5.23% |
| Mar, 2023 | $222.2 | $201.3 | $20.90 | 49,413,926.0 | -2.70% |
| Feb, 2023 | $237.1 | $212.7 | $24.45 | 35,124,593.0 | -7.41% |
| Jan, 2023 | $251.0 | $220.0 | $30.95 | 43,052,008.0 | -5.14% |
0.38%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):