2.61
price up icon3.16%   0.08
 
loading

Dhi Group Inc Stock (DHX) Price History

The historical daily chart and data for Dhi Group Inc stock (DHX), show that the latest closing stock price as of August 22, 2025, is $2.61.
  • Dhi Group Inc all-time high stock price is $11.49, occurred on November 18, 2014.
  • The lowest Dhi Group Inc stock price recorded was $1.21 on May 06, 2025. Since then, Dhi Group Inc's stock price has risen over 115.70% to $2.61 now.
  • The 52-week high stock price for DHX is $3.34, representing a 27.97% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for DHX is $1.21, indicating a -53.64% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Dhi Group Inc (DHX) stock in the beginning of 2024 was $6.12. The stock closed the year at $5.29, a loss of over -13.56% for the year.
The table below shows more information about DHX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.67 $2.45 $0.2188 64,084.0 +3.16%
Aug 21, 2025 $2.91 $2.52 $0.3851 192,482.0 -5.95%
Aug 20, 2025 $2.76 $2.56 $0.2015 216,340.0 +5.49%
Aug 19, 2025 $2.79 $2.34 $0.449 218,630.0 +10.87%
Aug 18, 2025 $2.41 $2.17 $0.2364 34,106.0 +5.02%
Aug 15, 2025 $2.42 $2.19 $0.2256 68,890.0 -7.20%
Aug 14, 2025 $2.36 $2.15 $0.21 69,354.0 +5.83%
Aug 13, 2025 $2.36 $2.19 $0.1716 47,886.0 -4.70%
Aug 12, 2025 $2.40 $2.01 $0.39 73,567.0 +15.84%
Aug 11, 2025 $2.42 $2.02 $0.40 111,281.0 -16.53%
Aug 08, 2025 $2.50 $2.39 $0.105 27,878.0 -2.81%
Aug 07, 2025 $2.57 $2.37 $0.1998 50,858.0 -8.12%
Aug 06, 2025 $2.82 $2.69 $0.13 50,378.0 -3.56%
Aug 05, 2025 $2.88 $2.66 $0.22 54,201.0 +4.46%
Aug 04, 2025 $2.82 $2.65 $0.17 43,602.0 +2.67%
Aug 01, 2025 $2.71 $2.52 $0.195 45,811.0 -1.50%
Jul 31, 2025 $2.70 $2.62 $0.0814 13,932.0 +0.38%
Jul 30, 2025 $2.83 $2.55 $0.28 106,898.0 -6.36%
Jul 29, 2025 $2.90 $2.81 $0.09 34,767.0 +0.35%
Jul 28, 2025 $2.88 $2.74 $0.1412 27,467.0 +1.44%
Jul 25, 2025 $2.91 $2.78 $0.13 23,437.0 -2.46%
Jul 24, 2025 $2.85 $2.53 $0.32 101,363.0 +2.89%

Dhi Group Inc Stock (DHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dhi Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dhi Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dhi Group Inc Stock (DHX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.91 $2.01 $0.90 1,433,432.0 -1.88%
Jul, 2025 $3.34 $2.50 $0.84 1,893,234.0 -10.44%
Jun, 2025 $3.02 $2.15 $0.87 2,037,671.0 +38.14%
May, 2025 $2.15 $1.21 $0.94 2,930,945.0 +52.48%
Apr, 2025 $1.67 $1.26 $0.41 2,767,490.0 +1.44%
Mar, 2025 $2.51 $1.32 $1.19 2,700,655.0 -42.56%
Feb, 2025 $3.31 $2.18 $1.13 4,745,336.0 -14.49%
Jan, 2025 $2.99 $1.72 $1.27 3,733,356.0 +59.89%

Dhi Group Inc Stock (DHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.92 $1.54 $0.38 1,917,824.0 -1.69%
Nov, 2024 $1.90 $1.54 $0.355 3,697,450.0 +8.54%
Oct, 2024 $1.91 $1.59 $0.3194 1,913,355.0 -10.87%
Sep, 2024 $1.91 $1.48 $0.43 3,596,224.0 -5.15%
Aug, 2024 $2.15 $1.45 $0.70 3,847,070.0 -8.49%
Jul, 2024 $2.34 $2.10 $0.245 2,145,012.0 +1.44%
Jun, 2024 $2.50 $1.87 $0.63 9,890,363.0 +0.97%
May, 2024 $2.85 $1.95 $0.90 6,402,118.0 -11.54%
Apr, 2024 $2.73 $2.08 $0.655 5,341,863.0 -8.24%
Mar, 2024 $2.97 $2.32 $0.65 4,555,617.0 -9.89%
Feb, 2024 $2.98 $2.00 $0.98 4,603,780.0 +23.58%
Jan, 2024 $2.68 $2.13 $0.55 2,403,813.0 -11.58%

Dhi Group Inc Stock (DHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $2.22 $0.5056 2,518,250.0 +5.28%
Nov, 2023 $2.89 $1.97 $0.92 1,798,931.0 -10.22%
Oct, 2023 $3.06 $2.60 $0.46 2,347,447.0 -10.46%
Sep, 2023 $3.88 $2.93 $0.95 1,882,269.0 -18.83%
Aug, 2023 $4.22 $3.42 $0.795 1,892,605.0 +0.00%
Jul, 2023 $3.87 $3.42 $0.45 1,516,861.0 -1.57%
Jun, 2023 $4.19 $3.64 $0.55 3,716,798.0 +4.64%
May, 2023 $3.99 $3.00 $0.99 2,672,103.0 -0.27%
Apr, 2023 $3.98 $3.50 $0.48 2,886,038.0 -5.41%
Mar, 2023 $4.39 $3.47 $0.923 4,212,014.0 -8.49%
Feb, 2023 $6.31 $4.22 $2.09 4,457,597.0 -28.62%
Jan, 2023 $6.05 $5.00 $1.05 3,465,073.0 +12.29%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):