Get the Stockscreener App
119.46
9.80%
10.66
Diodes Inc Stock (DIOD) Price History
The historical daily chart and data for Diodes Inc stock (DIOD), show that the latest closing stock price as of June 18, 2026, is $119.46.
- Diodes Inc all-time high stock price is $123.50, occurred on June 18, 2026.
- The lowest Diodes Inc stock price recorded was $16.58 on February 17, 2016. Since then, Diodes Inc's stock price has risen over 620.51% to $119.46 now.
- The 52-week high stock price for DIOD is $123.50, representing a 3.38% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for DIOD is $42.28, indicating a -64.61% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Diodes Inc (DIOD) stock in the beginning of 2025 was $110.88. The stock closed the year at $76.14, a loss of over -31.33% for the year.
The table below shows more information about DIOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $123.5 | $113.2 | $10.25 | 1,568,664.0 | +9.80% |
| Jun 17, 2026 | $114.8 | $108.3 | $6.54 | 331,357.0 | -0.67% |
| Jun 16, 2026 | $116.6 | $109.3 | $7.24 | 336,411.0 | -3.20% |
| Jun 15, 2026 | $116.1 | $111.7 | $4.44 | 376,622.0 | +4.05% |
| Jun 12, 2026 | $111.3 | $105.5 | $5.88 | 423,508.0 | +1.79% |
| Jun 11, 2026 | $106.9 | $99.86 | $7.07 | 489,380.0 | +6.36% |
| Jun 10, 2026 | $106.9 | $99.29 | $7.61 | 407,495.0 | -2.96% |
| Jun 09, 2026 | $110.0 | $97.12 | $12.85 | 471,216.0 | -1.10% |
| Jun 08, 2026 | $106.3 | $103.0 | $3.32 | 334,527.0 | +3.56% |
| Jun 05, 2026 | $107.5 | $100.1 | $7.45 | 512,128.0 | -10.17% |
| Jun 04, 2026 | $115.5 | $107.9 | $7.64 | 388,989.0 | -3.20% |
| Jun 03, 2026 | $122.0 | $112.5 | $9.42 | 890,144.0 | +1.83% |
| Jun 02, 2026 | $114.3 | $104.7 | $9.66 | 945,107.0 | +11.94% |
| Jun 01, 2026 | $106.4 | $100.8 | $5.64 | 700,296.0 | -3.19% |
| May 29, 2026 | $114.0 | $104.2 | $9.75 | 1,168,580.0 | -4.16% |
| May 28, 2026 | $110.4 | $105.2 | $5.26 | 981,021.0 | +0.70% |
| May 27, 2026 | $111.0 | $104.9 | $6.06 | 1,032,855.0 | +0.82% |
| May 26, 2026 | $108.9 | $103.3 | $5.61 | 871,804.0 | +8.62% |
| May 22, 2026 | $101.0 | $96.25 | $4.75 | 787,513.0 | +3.48% |
| May 21, 2026 | $97.92 | $94.94 | $2.97 | 589,323.0 | -0.87% |
| May 20, 2026 | $98.72 | $95.50 | $3.22 | 741,329.0 | +3.63% |
Diodes Inc Stock (DIOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diodes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diodes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diodes Inc Stock (DIOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $123.5 | $97.12 | $26.38 | 9,744,508.0 | +13.43% |
| May, 2026 | $117.8 | $91.02 | $26.78 | 15,837,731.0 | -1.71% |
| Apr, 2026 | $108.0 | $66.02 | $41.98 | 12,459,474.0 | +56.97% |
| Mar, 2026 | $75.05 | $58.34 | $16.71 | 11,482,966.0 | +0.04% |
| Feb, 2026 | $81.71 | $56.72 | $24.99 | 8,892,794.0 | +15.27% |
| Jan, 2026 | $61.36 | $50.27 | $11.09 | 5,895,510.0 | +19.96% |
Diodes Inc Stock (DIOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| Nov, 2025 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| Oct, 2025 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| Sep, 2025 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| Aug, 2025 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| Jul, 2025 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| Jun, 2025 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| May, 2025 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| Apr, 2025 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| Mar, 2025 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| Feb, 2025 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| Jan, 2025 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc Stock (DIOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| Nov, 2024 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| Oct, 2024 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| Sep, 2024 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| Aug, 2024 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| Jul, 2024 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| Jun, 2024 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| May, 2024 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| Apr, 2024 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| Mar, 2024 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| Feb, 2024 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| Jan, 2024 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
6.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):