Get the Stockscreener App
54.92
2.16%
1.16
After Hours:
54.92
Diodes Inc Stock (DIOD) Price History
The historical daily chart and data for Diodes Inc stock (DIOD), show that the latest closing stock price as of January 08, 2026, is $54.92.
- Diodes Inc all-time high stock price is $113.98, occurred on November 22, 2021.
- The lowest Diodes Inc stock price recorded was $16.58 on February 17, 2016. Since then, Diodes Inc's stock price has risen over 231.24% to $54.92 now.
- The 52-week high stock price for DIOD is $64.60, representing a 17.63% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for DIOD is $32.93, indicating a -40.04% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Diodes Inc (DIOD) stock in the beginning of 2025 was $110.88. The stock closed the year at $76.14, a loss of over -31.33% for the year.
The table below shows more information about DIOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $55.33 | $53.18 | $2.15 | 254,487.0 | +2.16% |
| Jan 07, 2026 | $54.29 | $52.54 | $1.75 | 237,433.0 | -1.97% |
| Jan 06, 2026 | $54.94 | $52.08 | $2.86 | 357,573.0 | +5.40% |
| Jan 05, 2026 | $54.17 | $51.65 | $2.52 | 331,102.0 | +1.17% |
| Jan 02, 2026 | $51.55 | $50.27 | $1.28 | 236,962.0 | +4.24% |
| Dec 31, 2025 | $50.38 | $49.13 | $1.25 | 201,829.0 | -1.10% |
| Dec 30, 2025 | $50.58 | $49.89 | $0.69 | 148,514.0 | -0.26% |
| Dec 29, 2025 | $50.82 | $49.55 | $1.27 | 168,954.0 | -0.73% |
| Dec 26, 2025 | $50.67 | $50.04 | $0.63 | 133,581.0 | +0.30% |
| Dec 24, 2025 | $50.51 | $49.99 | $0.5195 | 103,546.0 | +0.22% |
| Dec 23, 2025 | $50.55 | $49.62 | $0.925 | 210,178.0 | -0.87% |
| Dec 22, 2025 | $52.41 | $50.47 | $1.94 | 290,677.0 | -0.65% |
| Dec 19, 2025 | $52.64 | $50.61 | $2.03 | 641,024.0 | +0.08% |
| Dec 18, 2025 | $51.71 | $50.49 | $1.22 | 353,979.0 | +1.74% |
| Dec 17, 2025 | $51.42 | $49.81 | $1.61 | 330,227.0 | -0.79% |
| Dec 16, 2025 | $50.79 | $49.82 | $0.97 | 292,512.0 | -0.30% |
| Dec 15, 2025 | $51.03 | $49.50 | $1.53 | 301,777.0 | -0.10% |
| Dec 12, 2025 | $52.63 | $50.24 | $2.39 | 333,008.0 | -2.73% |
| Dec 11, 2025 | $53.00 | $51.80 | $1.20 | 240,924.0 | -1.44% |
| Dec 10, 2025 | $53.20 | $50.31 | $2.89 | 341,583.0 | +2.67% |
Diodes Inc Stock (DIOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diodes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diodes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diodes Inc Stock (DIOD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.33 | $50.27 | $5.06 | 1,672,044.0 | +11.31% |
Diodes Inc Stock (DIOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.52 | $45.35 | $8.17 | 7,693,520.0 | +7.96% |
| Nov, 2025 | $53.93 | $42.28 | $11.65 | 7,804,130.0 | -13.40% |
| Oct, 2025 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| Sep, 2025 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| Aug, 2025 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| Jul, 2025 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| Jun, 2025 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| May, 2025 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| Apr, 2025 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| Mar, 2025 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| Feb, 2025 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| Jan, 2025 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc Stock (DIOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| Nov, 2024 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| Oct, 2024 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| Sep, 2024 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| Aug, 2024 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| Jul, 2024 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| Jun, 2024 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| May, 2024 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| Apr, 2024 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| Mar, 2024 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| Feb, 2024 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| Jan, 2024 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
2.25%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):