Get the Stockscreener App
52.62
3.13%
-1.70
Diodes Inc Stock (DIOD) Price History
The historical daily chart and data for Diodes Inc stock (DIOD), show that the latest closing stock price as of September 12, 2025, is $52.62.
- Diodes Inc all-time high stock price is $113.98, occurred on November 22, 2021.
- The lowest Diodes Inc stock price recorded was $16.58 on February 17, 2016. Since then, Diodes Inc's stock price has risen over 217.37% to $52.62 now.
- The 52-week high stock price for DIOD is $67.40, representing a 28.09% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DIOD is $32.93, indicating a -37.42% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Diodes Inc (DIOD) stock in the beginning of 2024 was $110.88. The stock closed the year at $76.14, a loss of over -31.33% for the year.
The table below shows more information about DIOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $54.38 | $52.46 | $1.92 | 345,640.0 | -3.13% |
| Sep 11, 2025 | $54.34 | $52.78 | $1.57 | 430,060.0 | +3.41% |
| Sep 10, 2025 | $53.67 | $52.21 | $1.46 | 264,355.0 | -0.98% |
| Sep 09, 2025 | $53.49 | $52.35 | $1.14 | 296,132.0 | -0.38% |
| Sep 08, 2025 | $53.91 | $52.13 | $1.78 | 390,292.0 | +0.36% |
| Sep 05, 2025 | $54.38 | $52.93 | $1.45 | 305,049.0 | -0.74% |
| Sep 04, 2025 | $53.47 | $51.50 | $1.97 | 397,312.0 | +1.53% |
| Sep 03, 2025 | $53.49 | $51.93 | $1.56 | 836,666.0 | -1.03% |
| Sep 02, 2025 | $53.41 | $52.24 | $1.17 | 372,102.0 | -2.27% |
| Aug 29, 2025 | $55.89 | $54.20 | $1.69 | 517,957.0 | -2.48% |
| Aug 28, 2025 | $56.58 | $55.78 | $0.80 | 546,840.0 | -0.66% |
| Aug 27, 2025 | $56.41 | $55.07 | $1.34 | 514,629.0 | +1.59% |
| Aug 26, 2025 | $56.15 | $55.15 | $1.00 | 290,185.0 | +0.09% |
| Aug 25, 2025 | $56.40 | $55.10 | $1.30 | 392,790.0 | -1.74% |
| Aug 22, 2025 | $56.49 | $53.41 | $3.08 | 411,229.0 | +5.69% |
| Aug 21, 2025 | $53.45 | $51.89 | $1.56 | 612,722.0 | +1.14% |
| Aug 20, 2025 | $52.95 | $51.22 | $1.73 | 434,347.0 | -0.81% |
| Aug 19, 2025 | $53.83 | $52.75 | $1.08 | 339,998.0 | +0.55% |
| Aug 18, 2025 | $53.60 | $52.51 | $1.09 | 499,194.0 | +0.00% |
| Aug 15, 2025 | $54.10 | $52.40 | $1.70 | 452,415.0 | -2.17% |
| Aug 14, 2025 | $54.15 | $53.02 | $1.13 | 332,144.0 | -1.64% |
Diodes Inc Stock (DIOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diodes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diodes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diodes Inc Stock (DIOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $54.38 | $51.50 | $2.88 | 3,983,248.0 | -3.33% |
| Aug, 2025 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| Jul, 2025 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| Jun, 2025 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| May, 2025 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| Apr, 2025 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| Mar, 2025 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| Feb, 2025 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| Jan, 2025 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc Stock (DIOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| Nov, 2024 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| Oct, 2024 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| Sep, 2024 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| Aug, 2024 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| Jul, 2024 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| Jun, 2024 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| May, 2024 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| Apr, 2024 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| Mar, 2024 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| Feb, 2024 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| Jan, 2024 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc Stock (DIOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| Nov, 2023 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| Oct, 2023 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| Sep, 2023 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| Aug, 2023 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| Jul, 2023 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| Jun, 2023 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| May, 2023 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| Apr, 2023 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| Mar, 2023 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| Feb, 2023 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| Jan, 2023 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
2.15%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):