Get the Stockscreener App
113.16
1.63%
-1.88
After Hours:
113.25
0.09
+0.08%
Dollar Tree Inc Stock (DLTR) Price History
The historical daily chart and data for Dollar Tree Inc stock (DLTR), show that the latest closing stock price as of September 23, 2026, is $113.16.
- Dollar Tree Inc all-time high stock price is $177.19, occurred on April 21, 2022.
- The lowest Dollar Tree Inc stock price recorded was $49.59 on February 03, 2014. Since then, Dollar Tree Inc's stock price has risen over 128.19% to $113.16 now.
- The 52-week high stock price for DLTR is $142.40, representing a 25.84% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for DLTR is $84.71, indicating a -25.14% decrease from the current share price, occurred on October 07, 2025.
- The closing price of Dollar Tree Inc (DLTR) stock in the beginning of 2025 was $141.14. The stock closed the year at $141.44, a gain of over 0.21% for the year.
The table below shows more information about DLTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $115.3 | $112.2 | $3.12 | 2,236,216.0 | -1.63% |
| Sep 22, 2026 | $117.4 | $112.9 | $4.51 | 2,811,958.0 | +2.41% |
| Sep 21, 2026 | $114.6 | $111.2 | $3.33 | 3,017,840.0 | +0.33% |
| Sep 18, 2026 | $114.7 | $111.7 | $3.04 | 6,541,754.0 | -2.13% |
| Sep 17, 2026 | $114.5 | $111.7 | $2.80 | 3,130,579.0 | +1.78% |
| Sep 16, 2026 | $115.2 | $111.4 | $3.82 | 3,610,484.0 | -0.35% |
| Sep 15, 2026 | $118.5 | $112.1 | $6.44 | 4,278,832.0 | -5.35% |
| Sep 14, 2026 | $120.8 | $117.2 | $3.56 | 3,086,925.0 | +0.85% |
| Sep 11, 2026 | $120.6 | $116.2 | $4.34 | 3,685,998.0 | -0.41% |
| Sep 10, 2026 | $120.4 | $117.8 | $2.56 | 2,513,707.0 | +0.23% |
| Sep 09, 2026 | $123.1 | $118.1 | $5.01 | 3,758,305.0 | -4.55% |
| Sep 08, 2026 | $130.9 | $123.6 | $7.28 | 2,818,217.0 | -5.62% |
| Sep 04, 2026 | $133.1 | $130.9 | $2.19 | 1,208,296.0 | +0.29% |
| Sep 03, 2026 | $133.6 | $129.9 | $3.74 | 1,652,358.0 | -0.66% |
| Sep 02, 2026 | $135.0 | $130.4 | $4.58 | 1,249,933.0 | +0.15% |
| Sep 01, 2026 | $132.2 | $126.5 | $5.72 | 2,113,612.0 | +4.04% |
| Aug 31, 2026 | $131.5 | $124.5 | $6.98 | 3,503,192.0 | -1.30% |
| Aug 28, 2026 | $129.6 | $123.8 | $5.75 | 2,498,091.0 | +0.99% |
| Aug 27, 2026 | $132.3 | $118.1 | $14.17 | 5,564,467.0 | -3.92% |
| Aug 26, 2026 | $133.9 | $131.5 | $2.42 | 3,367,105.0 | -1.71% |
| Aug 25, 2026 | $136.2 | $132.3 | $3.88 | 2,623,970.0 | -1.66% |
Dollar Tree Inc Stock (DLTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dollar Tree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollar Tree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dollar Tree Inc Stock (DLTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $135.0 | $111.2 | $23.76 | 49,951,230.0 | -10.61% |
| Aug, 2026 | $137.1 | $118.1 | $18.96 | 48,635,373.0 | -0.49% |
| Jul, 2026 | $133.3 | $116.8 | $16.45 | 61,745,348.0 | +5.18% |
| Jun, 2026 | $125.2 | $105.2 | $19.97 | 77,709,484.0 | +3.87% |
| May, 2026 | $116.9 | $85.88 | $31.00 | 90,583,207.0 | +19.91% |
| Apr, 2026 | $111.5 | $94.36 | $17.11 | 72,036,064.0 | -11.32% |
| Mar, 2026 | $124.8 | $103.0 | $21.75 | 68,967,913.0 | -13.42% |
| Feb, 2026 | $138.9 | $116.0 | $22.86 | 54,069,981.0 | +7.56% |
| Jan, 2026 | $142.4 | $116.0 | $26.38 | 65,081,053.0 | -4.41% |
Dollar Tree Inc Stock (DLTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.5 | $107.4 | $25.04 | 73,133,418.0 | +11.92% |
| Nov, 2025 | $112.0 | $97.01 | $14.94 | 62,850,239.0 | +11.79% |
| Oct, 2025 | $104.5 | $84.71 | $19.78 | 110,984,528.0 | +5.03% |
| Sep, 2025 | $112.1 | $91.71 | $20.42 | 115,999,121.0 | -13.56% |
| Aug, 2025 | $118.1 | $108.6 | $9.45 | 61,634,775.0 | -3.86% |
| Jul, 2025 | $116.0 | $98.64 | $17.35 | 67,683,752.0 | +14.65% |
| Jun, 2025 | $101.6 | $86.01 | $15.59 | 98,495,403.0 | +9.73% |
| May, 2025 | $91.48 | $80.67 | $10.81 | 71,371,491.0 | +10.38% |
| Apr, 2025 | $85.55 | $61.87 | $23.68 | 140,262,005.0 | +8.93% |
| Mar, 2025 | $78.35 | $61.80 | $16.55 | 110,120,280.0 | +3.03% |
| Feb, 2025 | $79.80 | $67.96 | $11.84 | 54,029,528.0 | -0.67% |
| Jan, 2025 | $78.39 | $67.64 | $10.75 | 52,971,595.0 | -2.12% |
Dollar Tree Inc Stock (DLTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.76 | $68.17 | $8.59 | 68,900,826.0 | +4.91% |
| Nov, 2024 | $72.28 | $60.49 | $11.79 | 102,083,001.0 | +10.26% |
| Oct, 2024 | $71.62 | $62.80 | $8.82 | 71,796,476.0 | -8.08% |
| Sep, 2024 | $85.22 | $60.81 | $24.40 | 137,447,885.0 | -16.77% |
| Aug, 2024 | $104.5 | $83.72 | $20.81 | 58,232,909.0 | -19.02% |
| Jul, 2024 | $109.4 | $101.8 | $7.53 | 51,555,519.0 | -2.28% |
| Jun, 2024 | $121.9 | $101.8 | $20.07 | 67,558,930.0 | -9.48% |
| May, 2024 | $123.2 | $112.3 | $10.82 | 48,355,040.0 | -0.25% |
| Apr, 2024 | $137.1 | $116.6 | $20.58 | 55,168,272.0 | -11.19% |
| Mar, 2024 | $151.2 | $124.0 | $27.20 | 82,671,281.0 | -9.22% |
| Feb, 2024 | $149.1 | $130.9 | $18.23 | 42,835,622.0 | +12.30% |
| Jan, 2024 | $145.1 | $128.8 | $16.31 | 47,512,411.0 | -8.05% |
1.66%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):