104.39
price up icon0.15%   0.16
after-market After Hours: 104.58 0.19 +0.18%
loading

Dollar Tree Inc Stock (DLTR) Price History

The historical daily chart and data for Dollar Tree Inc stock (DLTR), show that the latest closing stock price as of July 08, 2025, is $104.39.
  • Dollar Tree Inc all-time high stock price is $177.19, occurred on April 21, 2022.
  • The lowest Dollar Tree Inc stock price recorded was $49.59 on February 03, 2014. Since then, Dollar Tree Inc's stock price has risen over 110.51% to $104.39 now.
  • The 52-week high stock price for DLTR is $109.36, representing a 4.76% increase from the current share price, occurred on July 01, 2024.
  • The 52-week low stock price for DLTR is $60.49, indicating a -42.05% decrease from the current share price, occurred on November 12, 2024.
  • The closing price of Dollar Tree Inc (DLTR) stock in the beginning of 2024 was $141.14. The stock closed the year at $141.44, a gain of over 0.21% for the year.
The table below shows more information about DLTR historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $107.0 $103.3 $3.61 3,171,350.0 +0.15%
Jul 07, 2025 $104.4 $100.6 $3.79 2,845,354.0 +2.28%
Jul 03, 2025 $103.2 $101.1 $2.11 2,140,918.0 -1.07%
Jul 02, 2025 $103.2 $100.9 $2.32 2,959,791.0 +1.49%
Jul 01, 2025 $101.8 $98.64 $3.13 2,848,268.0 +2.48%
Jun 30, 2025 $99.64 $97.30 $2.34 2,769,586.0 +0.34%
Jun 27, 2025 $101.6 $98.63 $2.97 5,056,189.0 -0.74%
Jun 26, 2025 $99.73 $97.86 $1.88 2,393,711.0 -0.01%
Jun 25, 2025 $100.5 $98.84 $1.69 2,778,499.0 +0.78%
Jun 24, 2025 $100.7 $97.52 $3.16 2,899,862.0 -1.82%
Jun 23, 2025 $100.7 $97.52 $3.22 4,655,773.0 +1.82%
Jun 20, 2025 $99.23 $97.00 $2.23 6,540,490.0 +1.21%
Jun 18, 2025 $99.36 $97.20 $2.16 3,392,851.0 -0.83%
Jun 17, 2025 $98.97 $97.83 $1.14 2,511,302.0 -0.66%
Jun 16, 2025 $99.55 $95.69 $3.86 3,479,537.0 +4.00%
Jun 13, 2025 $96.92 $94.81 $2.11 2,998,389.0 -0.94%
Jun 12, 2025 $96.14 $93.83 $2.31 2,505,655.0 +2.00%
Jun 11, 2025 $94.82 $93.43 $1.39 2,713,730.0 +1.17%
Jun 10, 2025 $94.40 $92.53 $1.87 3,057,200.0 -0.78%

Dollar Tree Inc Stock (DLTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dollar Tree Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dollar Tree Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dollar Tree Inc Stock (DLTR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $107.0 $98.64 $8.32 17,137,031.0 +5.40%
Jun, 2025 $101.6 $86.01 $15.59 98,495,403.0 +9.73%
May, 2025 $91.48 $80.67 $10.81 71,371,491.0 +10.38%
Apr, 2025 $85.55 $61.87 $23.68 140,262,005.0 +8.93%
Mar, 2025 $78.35 $61.80 $16.55 110,120,280.0 +3.03%
Feb, 2025 $79.80 $67.96 $11.84 54,029,528.0 -0.67%
Jan, 2025 $78.39 $67.64 $10.75 52,971,595.0 -2.12%

Dollar Tree Inc Stock (DLTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.76 $68.17 $8.59 68,900,826.0 +4.91%
Nov, 2024 $72.28 $60.49 $11.79 102,083,001.0 +10.26%
Oct, 2024 $71.62 $62.80 $8.82 71,796,476.0 -8.08%
Sep, 2024 $85.22 $60.81 $24.40 137,447,885.0 -16.77%
Aug, 2024 $104.5 $83.72 $20.81 58,232,909.0 -19.02%
Jul, 2024 $109.4 $101.8 $7.53 51,555,519.0 -2.28%
Jun, 2024 $121.9 $101.8 $20.07 67,558,930.0 -9.48%
May, 2024 $123.2 $112.3 $10.82 48,355,040.0 -0.25%
Apr, 2024 $137.1 $116.6 $20.58 55,168,272.0 -11.19%
Mar, 2024 $151.2 $124.0 $27.20 82,671,281.0 -9.22%
Feb, 2024 $149.1 $130.9 $18.23 42,835,622.0 +12.30%
Jan, 2024 $145.1 $128.8 $16.31 47,512,411.0 -8.05%

Dollar Tree Inc Stock (DLTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $142.9 $122.8 $20.08 43,745,632.0 +14.94%
Nov, 2023 $124.2 $108.9 $15.29 51,255,831.0 +11.25%
Oct, 2023 $115.9 $102.8 $13.12 48,277,070.0 +4.36%
Sep, 2023 $122.7 $103.9 $18.75 49,701,939.0 -13.00%
Aug, 2023 $154.8 $120.6 $34.24 54,767,283.0 -20.72%
Jul, 2023 $155.0 $143.2 $11.79 33,640,076.0 +7.55%
Jun, 2023 $147.0 $128.8 $18.14 50,364,815.0 +6.39%
May, 2023 $161.1 $129.3 $31.84 53,067,840.0 -12.25%
Apr, 2023 $155.4 $145.1 $10.30 32,423,081.0 +7.08%
Mar, 2023 $152.8 $133.4 $19.44 60,812,924.0 -1.19%
Feb, 2023 $157.9 $139.7 $18.29 39,230,442.0 -3.26%
Jan, 2023 $154.0 $137.9 $16.06 41,776,154.0 +6.18%
discount_stores BJ
$107.64
price down icon 2.58%
discount_stores DG
$112.69
price down icon 3.10%
$127.08
price down icon 0.72%
$104.24
price down icon 1.12%
$25.76
price down icon 2.39%
Cap:     |  Volume (24h):