Get the Stockscreener App
4.68
5.88%
0.26
Digimarc Corporation Stock (DMRC) Price History
The historical daily chart and data for Digimarc Corporation stock (DMRC), show that the latest closing stock price as of March 04, 2026, is $4.68.
- Digimarc Corporation all-time high stock price is $66.38, occurred on May 28, 2019.
- The lowest Digimarc Corporation stock price recorded was $4.07 on March 03, 2026. Since then, Digimarc Corporation's stock price has risen over 14.99% to $4.68 now.
- The 52-week high stock price for DMRC is $16.29, representing a 247.97% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for DMRC is $4.07, indicating a -13.03% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Digimarc Corporation (DMRC) stock in the beginning of 2025 was $40.80. The stock closed the year at $18.49, a loss of over -54.68% for the year.
The table below shows more information about DMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $4.75 | $4.32 | $0.435 | 229,580.0 | +5.88% |
| Mar 03, 2026 | $4.60 | $4.07 | $0.53 | 266,554.0 | +1.38% |
| Mar 02, 2026 | $4.39 | $4.11 | $0.285 | 244,675.0 | -1.02% |
| Feb 27, 2026 | $4.58 | $4.25 | $0.33 | 305,854.0 | -6.87% |
| Feb 26, 2026 | $4.84 | $4.39 | $0.445 | 307,634.0 | +6.05% |
| Feb 25, 2026 | $4.79 | $4.43 | $0.355 | 290,323.0 | -5.31% |
| Feb 24, 2026 | $4.76 | $4.34 | $0.42 | 210,295.0 | +3.74% |
| Feb 23, 2026 | $4.81 | $4.32 | $0.495 | 341,274.0 | -6.39% |
| Feb 20, 2026 | $5.24 | $4.74 | $0.50 | 237,391.0 | -3.39% |
| Feb 19, 2026 | $5.04 | $4.72 | $0.315 | 185,321.0 | +1.41% |
| Feb 18, 2026 | $5.00 | $4.59 | $0.41 | 210,489.0 | +2.70% |
| Feb 17, 2026 | $4.90 | $4.53 | $0.37 | 260,440.0 | -0.82% |
| Feb 13, 2026 | $5.13 | $4.74 | $0.395 | 243,497.0 | -3.76% |
| Feb 12, 2026 | $5.26 | $4.84 | $0.42 | 192,234.0 | -2.70% |
| Feb 11, 2026 | $5.40 | $4.91 | $0.4869 | 201,487.0 | -3.35% |
| Feb 10, 2026 | $5.91 | $5.31 | $0.60 | 265,609.0 | -3.42% |
| Feb 09, 2026 | $5.58 | $5.31 | $0.2687 | 148,144.0 | +2.77% |
| Feb 06, 2026 | $5.46 | $5.02 | $0.445 | 196,692.0 | +5.87% |
| Feb 05, 2026 | $5.52 | $5.06 | $0.4557 | 293,444.0 | -8.42% |
| Feb 04, 2026 | $5.72 | $5.31 | $0.4067 | 271,620.0 | +1.27% |
| Feb 03, 2026 | $6.03 | $5.38 | $0.645 | 286,110.0 | -8.01% |
Digimarc Corporation Stock (DMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digimarc Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digimarc Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digimarc Corporation Stock (DMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.75 | $4.07 | $0.68 | 970,389.0 | +6.24% |
| Feb, 2026 | $6.28 | $4.25 | $2.03 | 4,704,124.0 | -28.14% |
| Jan, 2026 | $7.24 | $5.53 | $1.71 | 4,591,226.0 | -6.55% |
Digimarc Corporation Stock (DMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.64 | $6.46 | $3.17 | 3,963,576.0 | -18.73% |
| Nov, 2025 | $10.42 | $6.35 | $4.07 | 3,196,599.0 | -17.68% |
| Oct, 2025 | $10.43 | $7.93 | $2.50 | 3,727,632.0 | -0.41% |
| Sep, 2025 | $10.85 | $7.76 | $3.08 | 4,367,506.0 | +12.82% |
| Aug, 2025 | $12.75 | $7.83 | $4.92 | 4,960,346.0 | -27.47% |
| Jul, 2025 | $14.01 | $11.46 | $2.55 | 2,861,697.0 | -9.61% |
| Jun, 2025 | $14.64 | $12.07 | $2.57 | 2,867,884.0 | +0.99% |
| May, 2025 | $14.27 | $11.76 | $2.51 | 4,245,424.0 | -0.08% |
| Apr, 2025 | $13.71 | $10.44 | $3.27 | 5,154,960.0 | +2.11% |
| Mar, 2025 | $17.20 | $12.63 | $4.57 | 5,366,647.0 | -21.59% |
| Feb, 2025 | $38.41 | $14.25 | $24.16 | 5,628,496.0 | -55.41% |
| Jan, 2025 | $48.32 | $36.50 | $11.82 | 3,553,085.0 | -2.08% |
Digimarc Corporation Stock (DMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $33.47 | $5.73 | 2,716,665.0 | +13.01% |
| Nov, 2024 | $34.77 | $27.16 | $7.61 | 2,970,477.0 | +9.39% |
| Oct, 2024 | $33.31 | $26.05 | $7.26 | 1,734,778.0 | +15.25% |
| Sep, 2024 | $29.73 | $25.25 | $4.48 | 1,682,981.0 | -6.31% |
| Aug, 2024 | $32.72 | $22.39 | $10.33 | 2,405,559.0 | -10.32% |
| Jul, 2024 | $34.84 | $29.99 | $4.85 | 2,037,013.0 | +3.16% |
| Jun, 2024 | $31.86 | $25.01 | $6.85 | 2,929,991.0 | +15.54% |
| May, 2024 | $27.75 | $21.00 | $6.75 | 3,650,531.0 | +26.96% |
| Apr, 2024 | $27.14 | $21.14 | $6.00 | 3,396,442.0 | -22.22% |
| Mar, 2024 | $36.29 | $26.30 | $9.99 | 3,462,537.0 | -22.48% |
| Feb, 2024 | $43.43 | $34.27 | $9.16 | 2,045,805.0 | -1.02% |
| Jan, 2024 | $39.97 | $32.89 | $7.08 | 1,600,925.0 | -1.94% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):