Get the Stockscreener App
4.58
5.05%
0.22
Digimarc Corporation Stock (DMRC) Price History
The historical daily chart and data for Digimarc Corporation stock (DMRC), show that the latest closing stock price as of March 25, 2026, is $4.58.
- Digimarc Corporation all-time high stock price is $66.38, occurred on May 28, 2019.
- The lowest Digimarc Corporation stock price recorded was $4.07 on March 03, 2026. Since then, Digimarc Corporation's stock price has risen over 12.53% to $4.58 now.
- The 52-week high stock price for DMRC is $14.64, representing a 219.65% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for DMRC is $4.07, indicating a -11.14% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Digimarc Corporation (DMRC) stock in the beginning of 2025 was $40.80. The stock closed the year at $18.49, a loss of over -54.68% for the year.
The table below shows more information about DMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $4.74 | $4.38 | $0.36 | 234,726.0 | +5.05% |
| Mar 24, 2026 | $5.12 | $4.36 | $0.7628 | 377,447.0 | -14.17% |
| Mar 23, 2026 | $5.52 | $4.75 | $0.7699 | 371,160.0 | -4.69% |
| Mar 20, 2026 | $5.55 | $5.23 | $0.32 | 338,335.0 | -4.31% |
| Mar 19, 2026 | $5.99 | $5.29 | $0.7045 | 259,696.0 | -4.13% |
| Mar 18, 2026 | $6.15 | $5.79 | $0.36 | 214,065.0 | -6.74% |
| Mar 17, 2026 | $6.70 | $6.08 | $0.62 | 251,948.0 | +0.65% |
| Mar 16, 2026 | $6.55 | $6.00 | $0.55 | 226,167.0 | -5.21% |
| Mar 13, 2026 | $6.75 | $5.90 | $0.85 | 421,192.0 | -1.66% |
| Mar 12, 2026 | $6.97 | $5.40 | $1.57 | 688,317.0 | +18.15% |
| Mar 11, 2026 | $5.64 | $5.21 | $0.4298 | 269,879.0 | +6.44% |
| Mar 10, 2026 | $5.55 | $4.98 | $0.57 | 194,180.0 | +2.33% |
| Mar 09, 2026 | $5.41 | $4.91 | $0.50 | 219,391.0 | -3.37% |
| Mar 06, 2026 | $5.56 | $4.84 | $0.72 | 264,384.0 | +6.80% |
| Mar 05, 2026 | $5.09 | $4.57 | $0.525 | 271,180.0 | +6.84% |
| Mar 04, 2026 | $4.75 | $4.32 | $0.435 | 229,580.0 | +5.88% |
| Mar 03, 2026 | $4.60 | $4.07 | $0.53 | 266,554.0 | +1.38% |
| Mar 02, 2026 | $4.39 | $4.11 | $0.285 | 244,675.0 | -1.02% |
| Feb 27, 2026 | $4.58 | $4.25 | $0.33 | 305,854.0 | -6.87% |
| Feb 26, 2026 | $4.84 | $4.39 | $0.445 | 307,634.0 | +6.05% |
| Feb 25, 2026 | $4.79 | $4.43 | $0.355 | 290,323.0 | -5.31% |
| Feb 24, 2026 | $4.76 | $4.34 | $0.42 | 210,295.0 | +3.74% |
Digimarc Corporation Stock (DMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digimarc Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digimarc Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digimarc Corporation Stock (DMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.97 | $4.07 | $2.90 | 5,577,602.0 | +3.97% |
| Feb, 2026 | $6.28 | $4.25 | $2.03 | 4,704,124.0 | -28.14% |
| Jan, 2026 | $7.24 | $5.53 | $1.71 | 4,591,226.0 | -6.55% |
Digimarc Corporation Stock (DMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.64 | $6.46 | $3.17 | 3,963,576.0 | -18.73% |
| Nov, 2025 | $10.42 | $6.35 | $4.07 | 3,196,599.0 | -17.68% |
| Oct, 2025 | $10.43 | $7.93 | $2.50 | 3,727,632.0 | -0.41% |
| Sep, 2025 | $10.85 | $7.76 | $3.08 | 4,367,506.0 | +12.82% |
| Aug, 2025 | $12.75 | $7.83 | $4.92 | 4,960,346.0 | -27.47% |
| Jul, 2025 | $14.01 | $11.46 | $2.55 | 2,861,697.0 | -9.61% |
| Jun, 2025 | $14.64 | $12.07 | $2.57 | 2,867,884.0 | +0.99% |
| May, 2025 | $14.27 | $11.76 | $2.51 | 4,245,424.0 | -0.08% |
| Apr, 2025 | $13.71 | $10.44 | $3.27 | 5,154,960.0 | +2.11% |
| Mar, 2025 | $17.20 | $12.63 | $4.57 | 5,366,647.0 | -21.59% |
| Feb, 2025 | $38.41 | $14.25 | $24.16 | 5,628,496.0 | -55.41% |
| Jan, 2025 | $48.32 | $36.50 | $11.82 | 3,553,085.0 | -2.08% |
Digimarc Corporation Stock (DMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $33.47 | $5.73 | 2,716,665.0 | +13.01% |
| Nov, 2024 | $34.77 | $27.16 | $7.61 | 2,970,477.0 | +9.39% |
| Oct, 2024 | $33.31 | $26.05 | $7.26 | 1,734,778.0 | +15.25% |
| Sep, 2024 | $29.73 | $25.25 | $4.48 | 1,682,981.0 | -6.31% |
| Aug, 2024 | $32.72 | $22.39 | $10.33 | 2,405,559.0 | -10.32% |
| Jul, 2024 | $34.84 | $29.99 | $4.85 | 2,037,013.0 | +3.16% |
| Jun, 2024 | $31.86 | $25.01 | $6.85 | 2,929,991.0 | +15.54% |
| May, 2024 | $27.75 | $21.00 | $6.75 | 3,650,531.0 | +26.96% |
| Apr, 2024 | $27.14 | $21.14 | $6.00 | 3,396,442.0 | -22.22% |
| Mar, 2024 | $36.29 | $26.30 | $9.99 | 3,462,537.0 | -22.48% |
| Feb, 2024 | $43.43 | $34.27 | $9.16 | 2,045,805.0 | -1.02% |
| Jan, 2024 | $39.97 | $32.89 | $7.08 | 1,600,925.0 | -1.94% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):