Get the Stockscreener App
6.90
1.99%
-0.14
After Hours:
6.91
0.010
+0.14%
Digimarc Corporation Stock (DMRC) Price History
The historical daily chart and data for Digimarc Corporation stock (DMRC), show that the latest closing stock price as of January 07, 2026, is $6.90.
- Digimarc Corporation all-time high stock price is $66.38, occurred on May 28, 2019.
- The lowest Digimarc Corporation stock price recorded was $6.22 on January 02, 2026. Since then, Digimarc Corporation's stock price has risen over 10.93% to $6.90 now.
- The 52-week high stock price for DMRC is $46.85, representing a 578.99% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for DMRC is $6.22, indicating a -9.86% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Digimarc Corporation (DMRC) stock in the beginning of 2025 was $40.80. The stock closed the year at $18.49, a loss of over -54.68% for the year.
The table below shows more information about DMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.24 | $6.86 | $0.38 | 235,238.0 | -1.99% |
| Jan 06, 2026 | $7.10 | $6.62 | $0.48 | 251,616.0 | +5.07% |
| Jan 05, 2026 | $6.93 | $6.29 | $0.635 | 251,069.0 | +6.01% |
| Jan 02, 2026 | $6.73 | $6.22 | $0.5113 | 240,869.0 | -3.66% |
| Dec 31, 2025 | $6.77 | $6.53 | $0.24 | 244,701.0 | +0.77% |
| Dec 30, 2025 | $6.85 | $6.46 | $0.385 | 213,027.0 | -2.98% |
| Dec 29, 2025 | $7.00 | $6.54 | $0.46 | 212,239.0 | -1.76% |
| Dec 26, 2025 | $7.04 | $6.75 | $0.295 | 291,057.0 | -2.43% |
| Dec 24, 2025 | $7.00 | $6.65 | $0.35 | 233,370.0 | +1.89% |
| Dec 23, 2025 | $8.10 | $6.51 | $1.59 | 725,700.0 | -15.39% |
| Dec 22, 2025 | $8.61 | $8.09 | $0.5201 | 140,636.0 | +0.25% |
| Dec 19, 2025 | $8.16 | $7.79 | $0.37 | 269,786.0 | +2.79% |
| Dec 18, 2025 | $8.12 | $7.82 | $0.303 | 146,166.0 | -0.76% |
| Dec 17, 2025 | $8.27 | $7.84 | $0.43 | 144,202.0 | -2.46% |
| Dec 16, 2025 | $8.17 | $7.78 | $0.39 | 179,123.0 | +1.75% |
| Dec 15, 2025 | $8.74 | $7.64 | $1.10 | 212,125.0 | -7.94% |
| Dec 12, 2025 | $9.23 | $8.59 | $0.64 | 128,039.0 | -4.61% |
| Dec 11, 2025 | $9.54 | $8.80 | $0.74 | 159,893.0 | -4.51% |
| Dec 10, 2025 | $9.64 | $9.07 | $0.5711 | 132,580.0 | +4.26% |
| Dec 09, 2025 | $9.29 | $8.85 | $0.44 | 105,962.0 | +2.58% |
Digimarc Corporation Stock (DMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digimarc Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digimarc Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digimarc Corporation Stock (DMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.24 | $6.22 | $1.02 | 1,214,030.0 | +5.18% |
Digimarc Corporation Stock (DMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.64 | $6.46 | $3.17 | 3,963,576.0 | -18.73% |
| Nov, 2025 | $10.42 | $6.35 | $4.07 | 3,196,599.0 | -17.68% |
| Oct, 2025 | $10.43 | $7.93 | $2.50 | 3,727,632.0 | -0.41% |
| Sep, 2025 | $10.85 | $7.76 | $3.08 | 4,367,506.0 | +12.82% |
| Aug, 2025 | $12.75 | $7.83 | $4.92 | 4,960,346.0 | -27.47% |
| Jul, 2025 | $14.01 | $11.46 | $2.55 | 2,861,697.0 | -9.61% |
| Jun, 2025 | $14.64 | $12.07 | $2.57 | 2,867,884.0 | +0.99% |
| May, 2025 | $14.27 | $11.76 | $2.51 | 4,245,424.0 | -0.08% |
| Apr, 2025 | $13.71 | $10.44 | $3.27 | 5,154,960.0 | +2.11% |
| Mar, 2025 | $17.20 | $12.63 | $4.57 | 5,366,647.0 | -21.59% |
| Feb, 2025 | $38.41 | $14.25 | $24.16 | 5,628,496.0 | -55.41% |
| Jan, 2025 | $48.32 | $36.50 | $11.82 | 3,553,085.0 | -2.08% |
Digimarc Corporation Stock (DMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $33.47 | $5.73 | 2,716,665.0 | +13.01% |
| Nov, 2024 | $34.77 | $27.16 | $7.61 | 2,970,477.0 | +9.39% |
| Oct, 2024 | $33.31 | $26.05 | $7.26 | 1,734,778.0 | +15.25% |
| Sep, 2024 | $29.73 | $25.25 | $4.48 | 1,682,981.0 | -6.31% |
| Aug, 2024 | $32.72 | $22.39 | $10.33 | 2,405,559.0 | -10.32% |
| Jul, 2024 | $34.84 | $29.99 | $4.85 | 2,037,013.0 | +3.16% |
| Jun, 2024 | $31.86 | $25.01 | $6.85 | 2,929,991.0 | +15.54% |
| May, 2024 | $27.75 | $21.00 | $6.75 | 3,650,531.0 | +26.96% |
| Apr, 2024 | $27.14 | $21.14 | $6.00 | 3,396,442.0 | -22.22% |
| Mar, 2024 | $36.29 | $26.30 | $9.99 | 3,462,537.0 | -22.48% |
| Feb, 2024 | $43.43 | $34.27 | $9.16 | 2,045,805.0 | -1.02% |
| Jan, 2024 | $39.97 | $32.89 | $7.08 | 1,600,925.0 | -1.94% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):