3.44
price down icon4.97%   -0.18
after-market After Hours: 3.45 0.01 +0.29%
loading

Krispy Kreme Inc Stock (DNUT) Option Chain

For the August 15, 2025 expiration date, the DNUT stock option chain has a total of 2,752 contracts, with 838 call options and 1,914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 449 contracts.
  • January 16, 2026 : 1,239 contracts.
  • January 15, 2027 : 467 contracts.

Krispy Kreme Inc (DNUT) Most Active Options & Calendar

DNUT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 5.00 0.05 -0.01 -16.67% 586
favorite 7.50 0.03 0.00 - 120
favorite 4.50 0.10 -0.03 -23.08% 42
favorite 2.50 0.90 -0.20 -18.18% 35
favorite 3.50 0.30 -0.05 -14.29% 20
favorite 4.00 0.17 -0.03 -15.00% 16
favorite 3.00 0.57 -0.13 -18.57% 12

DNUT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
5.00
1.58 0.16 +11.27% 593
favorite
3.00
0.08 0.00 - 502
favorite
2.50
0.03 0.02 +200.00% 473
favorite
7.50
4.06 0.21 +5.45% 234
favorite
4.00
0.70 0.15 +27.27% 63
favorite
3.50
0.35 0.09 +34.62% 42
favorite
10.00
6.54 0.19 +2.99% 7

Krispy Kreme Inc Stock (DNUT) Option Chain Analysis

Put Volume Total 1,914
Call Volume Total 838
Put/Call Ratio (PCR) 2.28
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
grocery_stores DDL
$2.07
price down icon 1.43%
$33.94
price down icon 1.34%
$38.27
price up icon 1.00%
$63.20
price up icon 0.43%
grocery_stores GO
$13.50
price up icon 2.51%
Cap:     |  Volume (24h):