3.70
price up icon6.32%   0.22
after-market After Hours: 3.70
loading

Krispy Kreme Inc Stock (DNUT) Option Chain

For the December 19, 2025 expiration date, the DNUT stock option chain has a total of 275 contracts, with 225 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 96 contracts.
  • January 15, 2027 : 79 contracts.

Krispy Kreme Inc (DNUT) Most Active Options & Calendar

DNUT Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 5.00 0.32 0.07 +28.00% 93
favorite 4.00 0.55 0.11 +25.00% 72
favorite 7.50 0.12 -0.02 -14.29% 43
favorite 10.00 0.09 0.02 +28.57% 7
favorite 5.50 0.23 -0.02 -8.00% 5
favorite 3.00 0.99 0.09 +10.00% 3
favorite 3.50 0.75 0.25 +50.00% 2

DNUT Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
3.00
0.35 -0.01 -2.78% 50
favorite
2.00
0.10 0.00 - -
favorite
2.50
0.16 0.00 - -
favorite
3.50
0.65 0.00 - -
favorite
5.00
1.68 0.00 - -
favorite
5.50
2.30 0.00 - -
favorite
7.50
4.09 0.00 - -

Krispy Kreme Inc Stock (DNUT) Option Chain Analysis

Put Volume Total 50
Call Volume Total 225
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $5.00
grocery_stores DDL
$2.30
price up icon 4.07%
$36.47
price up icon 1.53%
$40.53
price up icon 1.89%
$67.98
price up icon 3.82%
grocery_stores WMK
$73.55
price up icon 2.62%
Cap:     |  Volume (24h):