Get the Stockscreener App
4.15
4.27%
0.17
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the May 16, 2025 expiration date, the DNUT stock option chain has a total of 439 contracts, with 433 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 94 contracts.
- August 15, 2025 : 15 contracts.
- December 19, 2025 : 138 contracts.
- January 16, 2026 : 346 contracts.
- January 15, 2027 : 105 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.10 | 0.02 | +25.00% | 432 |
|
2.50
|
1.55 | 0.05 | +3.33% | 1 |
|
7.50
|
0.03 | 0.00 | - | - |
|
10.00
|
0.01 | 0.00 | - | - |
|
12.50
|
0.02 | 0.00 | - | - |
|
15.00
|
0.02 | 0.00 | - | - |
|
17.50
|
0.17 | 0.00 | - | - |
DNUT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.99 | -0.03 | -2.94% | 6 |
|
2.50
|
0.04 | 0.00 | - | - |
|
7.50
|
3.50 | 0.00 | - | - |
|
10.00
|
4.60 | 0.00 | - | - |
|
12.50
|
5.73 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 433 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.72%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):