Get the Stockscreener App
4.27
0.23%
0.010
After Hours:
4.27
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the January 09, 2026 expiration date, the DNUT stock option chain has a total of 69 contracts, with 46 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 652 contracts.
- January 23, 2026 : 2 contracts.
- January 30, 2026 : 10 contracts.
- February 06, 2026 : 12 contracts.
- February 13, 2026 : 5 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.45 | 0.15 | +50.00% | 16 |
|
4.50
|
0.01 | -0.09 | -90.00% | 13 |
|
1.00
|
3.17 | -0.09 | -2.76% | 7 |
|
0.50
|
3.58 | -0.07 | -1.92% | 5 |
|
1.50
|
2.63 | -0.25 | -8.68% | 1 |
|
2.00
|
2.10 | -0.10 | -4.55% | 1 |
|
2.50
|
1.70 | -0.11 | -6.08% | 1 |
DNUT Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.03 | 0.00 | - | 13 |
|
7.00
|
2.53 | -0.07 | -2.69% | 5 |
|
6.50
|
2.13 | 0.00 | - | 2 |
|
4.50
|
0.20 | 0.00 | - | 1 |
|
8.00
|
3.79 | 0.44 | +13.13% | 1 |
|
9.00
|
4.67 | 0.00 | - | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
5.92%
4.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):