Get the Stockscreener App
3.36
2.13%
0.07
After Hours:
3.35
-0.010
-0.30%
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Option Chain
For the December 19, 2025 expiration date, the DNUT stock option chain has a total of 193 contracts, with 186 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,492 contracts.
- January 15, 2027 : 30 contracts.
Krispy Kreme Inc (DNUT) Most Active Options & Calendar
DNUT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.19 | 0.01 | +5.56% | 73 |
|
5.50
|
0.15 | -0.02 | -11.76% | 49 |
|
4.50
|
0.25 | -0.01 | -3.85% | 31 |
|
4.00
|
0.33 | -0.02 | -5.71% | 13 |
|
3.50
|
0.47 | -0.03 | -6.00% | 10 |
|
7.50
|
0.06 | -0.06 | -50.00% | 7 |
|
3.00
|
0.80 | 0.05 | +6.67% | 3 |
DNUT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.65 | 0.25 | +62.50% | 7 |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
|
3.00
|
0.33 | 0.00 | - | - |
|
4.00
|
1.00 | 0.00 | - | - |
|
4.50
|
1.45 | 0.00 | - | - |
|
5.00
|
1.68 | 0.00 | - | - |
Krispy Kreme Inc Stock (DNUT) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
1.65%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):