3.70
price up icon6.32%   0.22
 
loading

Krispy Kreme Inc Stock (DNUT) Price History

The historical daily chart and data for Krispy Kreme Inc stock (DNUT), show that the latest closing stock price as of August 22, 2025, is $3.70.
  • Krispy Kreme Inc all-time high stock price is $19.55, occurred on December 31, 2021.
  • The lowest Krispy Kreme Inc stock price recorded was $2.50 on June 24, 2025. Since then, Krispy Kreme Inc's stock price has risen over 48.00% to $3.70 now.
  • The 52-week high stock price for DNUT is $12.68, representing a 242.70% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for DNUT is $2.50, indicating a -32.43% decrease from the current share price, occurred on June 24, 2025.
  • The closing price of Krispy Kreme Inc (DNUT) stock in the beginning of 2024 was $18.55. The stock closed the year at $10.32, a loss of over -44.37% for the year.
The table below shows more information about DNUT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.70 $3.48 $0.22 4,793,150.0 +6.32%
Aug 21, 2025 $3.48 $3.37 $0.11 2,481,425.0 -0.57%
Aug 20, 2025 $3.62 $3.45 $0.17 3,681,117.0 -3.05%
Aug 19, 2025 $3.67 $3.49 $0.175 4,056,555.0 +1.98%
Aug 18, 2025 $3.57 $3.42 $0.155 3,129,621.0 +1.72%
Aug 15, 2025 $3.54 $3.40 $0.1365 2,406,837.0 -0.57%
Aug 14, 2025 $3.50 $3.25 $0.25 3,482,763.0 +2.94%
Aug 13, 2025 $3.41 $3.20 $0.21 4,498,987.0 +2.72%
Aug 12, 2025 $3.47 $3.25 $0.221 5,024,302.0 +3.44%
Aug 11, 2025 $3.28 $3.06 $0.2209 6,121,355.0 +3.90%
Aug 08, 2025 $3.21 $3.06 $0.15 3,462,636.0 -3.14%
Aug 07, 2025 $3.46 $2.90 $0.56 9,526,438.0 -7.02%
Aug 06, 2025 $3.66 $3.41 $0.25 3,995,411.0 -6.04%
Aug 05, 2025 $3.69 $3.56 $0.13 3,191,121.0 -0.27%
Aug 04, 2025 $3.74 $3.45 $0.2884 4,108,880.0 +6.10%
Aug 01, 2025 $3.57 $3.40 $0.1697 5,279,553.0 -4.97%
Jul 31, 2025 $3.73 $3.59 $0.135 5,688,469.0 -4.74%
Jul 30, 2025 $3.93 $3.65 $0.28 6,425,290.0 +0.53%
Jul 29, 2025 $4.06 $3.70 $0.36 8,768,354.0 -8.03%
Jul 28, 2025 $4.43 $4.00 $0.4289 11,034,544.0 -7.01%
Jul 25, 2025 $4.48 $4.05 $0.43 15,435,882.0 +2.55%
Jul 24, 2025 $4.70 $4.01 $0.69 32,879,086.0 -0.23%

Krispy Kreme Inc Stock (DNUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Krispy Kreme Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krispy Kreme Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Krispy Kreme Inc Stock (DNUT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.74 $2.90 $0.84 74,033,301.0 +2.21%
Jul, 2025 $4.70 $2.85 $1.85 175,055,378.0 +24.40%
Jun, 2025 $3.07 $2.50 $0.57 67,945,995.0 +0.69%
May, 2025 $4.44 $2.58 $1.86 146,145,862.0 -29.51%
Apr, 2025 $5.02 $3.91 $1.11 81,307,926.0 -16.67%
Mar, 2025 $6.50 $4.87 $1.63 63,043,211.0 -20.77%
Feb, 2025 $9.43 $5.88 $3.55 71,692,059.0 -31.53%
Jan, 2025 $10.05 $8.44 $1.62 33,451,698.0 -8.66%

Krispy Kreme Inc Stock (DNUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.08 $9.30 $1.78 35,380,705.0 -13.34%
Nov, 2024 $12.68 $10.61 $2.07 34,728,568.0 -3.08%
Oct, 2024 $11.82 $10.27 $1.55 26,326,265.0 +5.87%
Sep, 2024 $12.54 $10.55 $1.98 25,423,149.0 -4.70%
Aug, 2024 $11.31 $9.18 $2.13 36,109,843.0 +6.02%
Jul, 2024 $11.57 $9.70 $1.87 43,872,239.0 -1.21%
Jun, 2024 $12.14 $10.07 $2.07 45,764,376.0 +2.87%
May, 2024 $13.25 $9.98 $3.27 53,129,017.0 -17.31%
Apr, 2024 $16.05 $12.64 $3.41 71,158,928.0 -16.97%
Mar, 2024 $17.84 $11.53 $6.31 90,069,151.0 +17.74%
Feb, 2024 $13.87 $12.38 $1.49 19,621,152.0 -2.63%
Jan, 2024 $15.07 $13.29 $1.78 14,008,745.0 -11.93%

Krispy Kreme Inc Stock (DNUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.41 $12.95 $2.46 15,976,266.0 +16.08%
Nov, 2023 $13.57 $11.52 $2.05 24,117,628.0 +0.54%
Oct, 2023 $13.19 $11.61 $1.58 24,159,022.0 +3.69%
Sep, 2023 $13.59 $12.05 $1.54 17,494,357.0 -6.87%
Aug, 2023 $15.39 $12.33 $3.06 22,695,868.0 -13.05%
Jul, 2023 $16.22 $14.19 $2.03 16,876,349.0 +4.55%
Jun, 2023 $15.77 $13.94 $1.83 26,622,553.0 -1.41%
May, 2023 $15.89 $14.21 $1.68 20,354,982.0 -2.86%
Apr, 2023 $15.56 $14.53 $1.04 13,682,334.0 -1.09%
Mar, 2023 $15.88 $12.73 $3.15 20,521,856.0 +19.52%
Feb, 2023 $13.67 $12.13 $1.54 13,819,651.0 +6.64%
Jan, 2023 $12.36 $10.28 $2.08 15,500,767.0 +18.22%
grocery_stores DDL
$2.30
price up icon 4.07%
$36.47
price up icon 1.53%
$40.53
price up icon 1.89%
$67.98
price up icon 3.82%
grocery_stores WMK
$73.55
price up icon 2.62%
Cap:     |  Volume (24h):