Get the Stockscreener App
4.27
0.23%
0.010
After Hours:
4.27
Overview
News
Price History
Option Chain
Financials
Why DNUT Down?
Discussions
Forecast
Dividend History
Krispy Kreme Inc Stock (DNUT) Price History
The historical daily chart and data for Krispy Kreme Inc stock (DNUT), show that the latest closing stock price as of January 08, 2026, is $4.27.
- Krispy Kreme Inc all-time high stock price is $19.55, occurred on December 31, 2021.
- The lowest Krispy Kreme Inc stock price recorded was $2.50 on June 24, 2025. Since then, Krispy Kreme Inc's stock price has risen over 70.80% to $4.27 now.
- The 52-week high stock price for DNUT is $9.56, representing a 123.89% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for DNUT is $2.50, indicating a -41.45% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Krispy Kreme Inc (DNUT) stock in the beginning of 2025 was $18.55. The stock closed the year at $10.32, a loss of over -44.37% for the year.
The table below shows more information about DNUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $4.40 | $4.20 | $0.20 | 2,222,305.0 | +0.23% |
| Jan 07, 2026 | $4.52 | $4.21 | $0.305 | 2,586,762.0 | -3.84% |
| Jan 06, 2026 | $4.53 | $4.17 | $0.36 | 2,692,335.0 | +5.98% |
| Jan 05, 2026 | $4.29 | $4.09 | $0.205 | 3,098,990.0 | +2.45% |
| Jan 02, 2026 | $4.12 | $4.01 | $0.115 | 1,795,653.0 | +1.49% |
| Dec 31, 2025 | $4.06 | $4.00 | $0.06 | 1,904,351.0 | -0.25% |
| Dec 30, 2025 | $4.17 | $4.03 | $0.14 | 1,907,351.0 | -3.36% |
| Dec 29, 2025 | $4.28 | $4.14 | $0.14 | 2,063,036.0 | -2.57% |
| Dec 26, 2025 | $4.29 | $4.17 | $0.12 | 1,455,485.0 | +0.94% |
| Dec 24, 2025 | $4.25 | $4.16 | $0.095 | 1,021,413.0 | +1.19% |
| Dec 23, 2025 | $4.35 | $4.17 | $0.18 | 2,359,224.0 | -4.12% |
| Dec 22, 2025 | $4.62 | $4.37 | $0.2466 | 3,064,043.0 | -4.17% |
| Dec 19, 2025 | $4.72 | $4.53 | $0.19 | 2,979,814.0 | -1.72% |
| Dec 18, 2025 | $4.68 | $4.51 | $0.166 | 2,361,492.0 | +4.04% |
| Dec 17, 2025 | $4.57 | $4.38 | $0.1886 | 2,106,589.0 | +0.68% |
| Dec 16, 2025 | $4.48 | $4.36 | $0.12 | 1,863,500.0 | -0.67% |
| Dec 15, 2025 | $4.46 | $4.35 | $0.11 | 1,900,638.0 | +1.36% |
| Dec 12, 2025 | $4.55 | $4.36 | $0.195 | 2,608,070.0 | -0.68% |
| Dec 11, 2025 | $4.75 | $4.41 | $0.34 | 4,500,203.0 | -5.74% |
| Dec 10, 2025 | $4.71 | $4.38 | $0.325 | 4,773,724.0 | +6.33% |
| Dec 09, 2025 | $4.48 | $4.30 | $0.18 | 2,833,989.0 | +1.84% |
Krispy Kreme Inc Stock (DNUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krispy Kreme Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krispy Kreme Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krispy Kreme Inc Stock (DNUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.53 | $4.01 | $0.52 | 14,618,350.0 | +6.22% |
Krispy Kreme Inc Stock (DNUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.75 | $4.01 | $0.74 | 54,602,546.0 | -3.59% |
| Nov, 2025 | $4.53 | $3.46 | $1.07 | 99,251,414.0 | +16.43% |
| Oct, 2025 | $5.11 | $3.20 | $1.91 | 294,408,917.0 | -7.24% |
| Sep, 2025 | $3.88 | $2.95 | $0.93 | 100,827,060.0 | +9.01% |
| Aug, 2025 | $3.87 | $2.90 | $0.97 | 88,610,502.0 | -1.93% |
| Jul, 2025 | $4.70 | $2.85 | $1.85 | 175,055,378.0 | +24.40% |
| Jun, 2025 | $3.07 | $2.50 | $0.57 | 67,945,995.0 | +0.69% |
| May, 2025 | $4.44 | $2.58 | $1.86 | 146,145,862.0 | -29.51% |
| Apr, 2025 | $5.02 | $3.91 | $1.11 | 81,307,926.0 | -16.67% |
| Mar, 2025 | $6.50 | $4.87 | $1.63 | 63,043,211.0 | -20.77% |
| Feb, 2025 | $9.43 | $5.88 | $3.55 | 71,692,059.0 | -31.53% |
| Jan, 2025 | $10.05 | $8.44 | $1.62 | 33,451,698.0 | -8.66% |
Krispy Kreme Inc Stock (DNUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $9.30 | $1.78 | 35,380,705.0 | -13.34% |
| Nov, 2024 | $12.68 | $10.61 | $2.07 | 34,728,568.0 | -3.08% |
| Oct, 2024 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| Sep, 2024 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| Aug, 2024 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| Jul, 2024 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| Jun, 2024 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| May, 2024 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| Apr, 2024 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| Mar, 2024 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| Feb, 2024 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| Jan, 2024 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
5.92%
4.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):