62.09
0.68%
0.42
After Hours:
62.09
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of September 30, 2024, is $62.09.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 77.10% to $62.09 now.
- The 52-week high stock price for DOCU is $64.76, representing a 4.30% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for DOCU is $38.11, indicating a -38.62% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2023 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $62.16 | $60.73 | $1.43 | 2,406,570.0 | +0.68% |
Sep 27, 2024 | $62.75 | $61.46 | $1.29 | 2,153,756.0 | -1.38% |
Sep 26, 2024 | $63.37 | $60.57 | $2.80 | 4,690,942.0 | +3.27% |
Sep 25, 2024 | $60.59 | $58.33 | $2.26 | 3,002,780.0 | +3.22% |
Sep 24, 2024 | $59.58 | $58.27 | $1.30 | 1,994,605.0 | -0.32% |
Sep 23, 2024 | $58.85 | $58.00 | $0.85 | 1,776,782.0 | +1.52% |
Sep 20, 2024 | $58.40 | $57.58 | $0.8208 | 3,365,051.0 | +0.10% |
Sep 19, 2024 | $58.41 | $56.70 | $1.71 | 2,515,736.0 | +2.24% |
Sep 18, 2024 | $57.01 | $55.14 | $1.87 | 2,372,376.0 | +1.71% |
Sep 17, 2024 | $57.32 | $55.24 | $2.08 | 1,799,899.0 | -1.89% |
Sep 16, 2024 | $57.38 | $56.19 | $1.19 | 2,474,439.0 | +0.23% |
Sep 13, 2024 | $57.15 | $56.13 | $1.02 | 2,135,928.0 | +0.25% |
Sep 12, 2024 | $56.98 | $55.56 | $1.42 | 2,209,799.0 | +2.13% |
Sep 11, 2024 | $55.71 | $54.31 | $1.40 | 2,439,286.0 | +1.37% |
Sep 10, 2024 | $56.50 | $54.51 | $1.99 | 3,150,191.0 | -2.64% |
Sep 09, 2024 | $59.20 | $55.41 | $3.79 | 4,881,376.0 | -5.32% |
Sep 06, 2024 | $61.09 | $57.32 | $3.77 | 8,190,571.0 | +3.97% |
Sep 05, 2024 | $57.43 | $56.50 | $0.93 | 4,300,589.0 | -0.85% |
Sep 04, 2024 | $57.46 | $56.33 | $1.13 | 1,844,982.0 | -0.85% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $63.37 | $54.31 | $9.05 | 62,406,439.0 | +4.86% |
Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc Stock (DOCU) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
Docusign Inc Stock (DOCU) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $61.60 | $40.76 | $20.84 | 177,020,137.0 | +17.74% |
Nov, 2022 | $54.33 | $39.57 | $14.76 | 94,517,655.0 | -2.55% |
Oct, 2022 | $56.62 | $42.13 | $14.49 | 97,173,819.0 | -9.67% |
Sep, 2022 | $67.35 | $51.12 | $16.23 | 140,774,243.0 | -8.16% |
Aug, 2022 | $77.24 | $56.92 | $20.32 | 69,131,668.0 | -9.00% |
Jul, 2022 | $68.95 | $57.82 | $11.13 | 68,055,404.0 | +11.50% |
Jun, 2022 | $92.04 | $55.86 | $36.18 | 154,361,846.0 | -31.62% |
May, 2022 | $88.58 | $64.84 | $23.74 | 92,549,922.0 | +3.59% |
Apr, 2022 | $113.7 | $80.63 | $33.04 | 78,959,955.0 | -24.38% |
Mar, 2022 | $123.5 | $71.00 | $52.50 | 193,842,550.0 | -9.55% |
Feb, 2022 | $131.9 | $100.0 | $31.91 | 65,824,702.0 | -5.84% |
Jan, 2022 | $157.4 | $108.1 | $49.31 | 101,451,823.0 | -17.42% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):