Get the Stockscreener App
46.22
1.11%
-0.52
Pre-market:
46.30
0.08
+0.17%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of March 04, 2026, is $46.22.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 31.83% to $46.22 now.
- The 52-week high stock price for DOCU is $94.67, representing a 104.82% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for DOCU is $40.16, indicating a -13.11% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2025 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $47.23 | $46.13 | $1.10 | 3,483,928.0 | -1.11% |
| Mar 03, 2026 | $47.38 | $44.38 | $3.00 | 4,812,156.0 | +1.26% |
| Mar 02, 2026 | $46.54 | $44.17 | $2.37 | 4,497,077.0 | +2.42% |
| Feb 27, 2026 | $45.46 | $43.41 | $2.05 | 18,041,376.0 | -1.42% |
| Feb 26, 2026 | $45.89 | $43.45 | $2.44 | 5,612,766.0 | +5.69% |
| Feb 25, 2026 | $43.58 | $40.16 | $3.42 | 6,533,718.0 | +0.96% |
| Feb 24, 2026 | $44.70 | $41.85 | $2.85 | 8,308,168.0 | +2.63% |
| Feb 23, 2026 | $43.15 | $40.42 | $2.73 | 4,630,340.0 | -6.14% |
| Feb 20, 2026 | $45.94 | $43.73 | $2.21 | 3,756,982.0 | +0.82% |
| Feb 19, 2026 | $45.00 | $43.65 | $1.35 | 4,094,775.0 | -1.56% |
| Feb 18, 2026 | $45.77 | $44.45 | $1.32 | 4,428,465.0 | -0.86% |
| Feb 17, 2026 | $45.29 | $43.99 | $1.30 | 4,660,283.0 | +0.87% |
| Feb 13, 2026 | $45.25 | $43.63 | $1.62 | 5,005,028.0 | +2.47% |
| Feb 12, 2026 | $44.97 | $41.53 | $3.44 | 8,603,387.0 | -1.35% |
| Feb 11, 2026 | $47.58 | $44.05 | $3.53 | 6,599,956.0 | -6.89% |
| Feb 10, 2026 | $49.05 | $47.51 | $1.54 | 4,171,443.0 | +0.06% |
| Feb 09, 2026 | $47.78 | $46.09 | $1.69 | 3,411,705.0 | +0.98% |
| Feb 06, 2026 | $47.55 | $45.30 | $2.25 | 4,392,421.0 | +3.49% |
| Feb 05, 2026 | $48.00 | $45.26 | $2.74 | 4,670,672.0 | -2.59% |
| Feb 04, 2026 | $48.41 | $45.00 | $3.41 | 6,903,676.0 | +1.48% |
| Feb 03, 2026 | $50.99 | $45.26 | $5.73 | 8,794,450.0 | -11.40% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.38 | $44.17 | $3.21 | 16,277,089.0 | +2.55% |
| Feb, 2026 | $53.28 | $40.16 | $13.12 | 116,665,100.0 | -14.22% |
| Jan, 2026 | $70.93 | $51.90 | $19.03 | 76,754,387.0 | -23.19% |
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.35 | $63.41 | $8.94 | 68,455,254.0 | -0.39% |
| Nov, 2025 | $74.25 | $63.50 | $10.75 | 35,773,431.0 | -5.18% |
| Oct, 2025 | $75.00 | $66.57 | $8.43 | 73,692,852.0 | +1.46% |
| Sep, 2025 | $86.65 | $72.02 | $14.63 | 81,585,246.0 | -5.96% |
| Aug, 2025 | $77.19 | $66.35 | $10.84 | 47,892,599.0 | +1.35% |
| Jul, 2025 | $81.73 | $73.28 | $8.45 | 47,500,112.0 | -2.89% |
| Jun, 2025 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| May, 2025 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| Apr, 2025 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):