Get the Stockscreener App
73.84
2.38%
-1.80
After Hours:
73.83
-0.01
-0.01%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of August 01, 2025, is $73.84.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 110.61% to $73.84 now.
- The 52-week high stock price for DOCU is $107.86, representing a 46.07% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DOCU is $48.80, indicating a -33.91% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2024 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $75.14 | $73.14 | $2.00 | 1,870,615.0 | -2.38% |
| Jul 31, 2025 | $78.38 | $75.59 | $2.78 | 1,845,903.0 | -2.98% |
| Jul 30, 2025 | $79.99 | $77.34 | $2.65 | 1,742,554.0 | -2.40% |
| Jul 29, 2025 | $81.30 | $79.43 | $1.87 | 1,117,774.0 | -0.63% |
| Jul 28, 2025 | $81.16 | $79.50 | $1.66 | 1,566,219.0 | +0.65% |
| Jul 25, 2025 | $80.83 | $79.60 | $1.23 | 1,711,022.0 | -0.57% |
| Jul 24, 2025 | $81.73 | $79.62 | $2.11 | 1,943,511.0 | -1.33% |
| Jul 23, 2025 | $81.71 | $81.00 | $0.71 | 913,457.0 | +0.04% |
| Jul 22, 2025 | $81.65 | $78.76 | $2.89 | 2,103,997.0 | +2.57% |
| Jul 21, 2025 | $80.85 | $78.28 | $2.57 | 2,658,126.0 | -0.04% |
| Jul 18, 2025 | $79.38 | $77.35 | $2.03 | 1,937,407.0 | +2.25% |
| Jul 17, 2025 | $77.79 | $76.39 | $1.41 | 2,303,611.0 | +0.62% |
| Jul 16, 2025 | $77.41 | $75.40 | $2.00 | 2,129,427.0 | +1.81% |
| Jul 15, 2025 | $77.58 | $75.77 | $1.81 | 2,986,686.0 | -0.58% |
| Jul 14, 2025 | $76.69 | $74.12 | $2.57 | 3,026,716.0 | +3.62% |
| Jul 11, 2025 | $75.90 | $73.28 | $2.62 | 3,233,521.0 | -3.68% |
| Jul 10, 2025 | $79.25 | $75.99 | $3.27 | 3,466,208.0 | -4.05% |
| Jul 09, 2025 | $79.80 | $77.40 | $2.40 | 1,987,527.0 | +2.09% |
| Jul 08, 2025 | $78.37 | $77.22 | $1.15 | 1,878,618.0 | +0.40% |
| Jul 07, 2025 | $79.20 | $77.15 | $2.05 | 2,259,114.0 | -1.75% |
| Jul 03, 2025 | $79.21 | $76.99 | $2.22 | 1,921,166.0 | +2.42% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $75.14 | $73.14 | $2.00 | 1,870,615.0 | +0.00% |
| Jul, 2025 | $81.73 | $73.14 | $8.59 | 49,370,727.0 | -5.20% |
| Jun, 2025 | $94.67 | $73.60 | $21.07 | 95,270,853.0 | -12.10% |
| May, 2025 | $92.97 | $80.54 | $12.43 | 38,320,498.0 | +8.39% |
| Apr, 2025 | $84.30 | $67.30 | $17.00 | 43,789,178.0 | +0.43% |
| Mar, 2025 | $90.82 | $74.26 | $16.56 | 64,478,058.0 | -2.13% |
| Feb, 2025 | $99.30 | $78.51 | $20.79 | 34,991,800.0 | -14.02% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc Stock (DOCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):