Get the Stockscreener App
22.76
1.22%
-0.28
After Hours:
22.76
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain
For the May 15, 2026 expiration date, the DOG stock option chain has a total of 62 contracts, with 60 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Proshares Short Dow 30 1 X Shares (DOG) Most Active Options & Calendar
DOG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.13 | -0.18 | -58.06% | 59 |
|
24.00
|
0.02 | -0.08 | -80.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
DOG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.40 | 0.00 | - | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.36 | 0.00 | - | - |
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $23.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):