Get the Stockscreener App
22.94
1.46%
0.33
Pre-market:
22.95
0.010
+0.04%
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain
For the February 20, 2026 expiration date, the DOG stock option chain has a total of 24 contracts, with 21 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3 contracts.
- May 15, 2026 : 3 contracts.
- August 21, 2026 : 0 contracts.
Proshares Short Dow 30 1 X Shares (DOG) Most Active Options & Calendar
DOG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.16 | 0.05 | +45.45% | 18 |
|
22.00
|
0.80 | 0.25 | +45.45% | 2 |
|
20.00
|
2.85 | 0.25 | +9.62% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
DOG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.40 | -0.08 | -16.67% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $23.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):