Get the Stockscreener App
21.89
0.51%
0.11
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain
For the November 20, 2026 expiration date, the DOG stock option chain has a total of 132 contracts, with 132 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- February 19, 2027 : 110 contracts.
- May 21, 2027 : 524 contracts.
Proshares Short Dow 30 1 X Shares (DOG) Most Active Options & Calendar
DOG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.77 | -0.28 | -13.66% | 86 |
|
21.00
|
1.00 | 0.00 | - | 40 |
|
17.00
|
4.75 | -0.55 | -10.38% | 4 |
|
16.00
|
5.75 | -0.34 | -5.58% | 2 |
|
14.00
|
7.97 | 0.00 | - | - |
|
15.00
|
7.20 | 0.00 | - | - |
|
18.00
|
3.95 | 0.00 | - | - |
DOG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.18 | 0.00 | - | - |
|
20.00
|
0.87 | 0.00 | - | - |
Proshares Short Dow 30 1 X Shares Stock (DOG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $20.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):